| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.94 | -0.36% | -0.02 | 353 | 386,182 | 中性盘 |
| 14:57:00 | 10.96 | -0.18% | +0.01 | 100 | 109,600 | 买盘 |
| 14:56:51 | 10.95 | -0.27% | +0.01 | 146 | 159,870 | 买盘 |
| 14:56:45 | 10.94 | -0.36% | -0.01 | 20 | 21,880 | 卖盘 |
| 14:56:39 | 10.95 | -0.27% | +0.01 | 16 | 17,520 | 买盘 |
| 14:56:36 | 10.94 | -0.36% | -- | 5 | 5,470 | 卖盘 |
| 14:56:33 | 10.94 | -0.36% | -0.01 | 3 | 3,282 | 卖盘 |
| 14:56:30 | 10.95 | -0.27% | +0.01 | 216 | 236,520 | 买盘 |
| 14:56:21 | 10.94 | -0.36% | -0.01 | 4 | 4,376 | 卖盘 |
| 14:56:18 | 10.95 | -0.27% | -- | 53 | 58,035 | 买盘 |
| 14:56:15 | 10.95 | -0.27% | +0.01 | 3 | 3,285 | 买盘 |
| 14:56:12 | 10.94 | -0.36% | -- | 57 | 62,358 | 卖盘 |
| 14:56:09 | 10.94 | -0.36% | -0.01 | 103 | 112,682 | 卖盘 |
| 14:56:06 | 10.95 | -0.27% | +0.01 | 13 | 14,235 | 买盘 |
| 14:56:03 | 10.94 | -0.36% | -0.01 | 1 | 1,094 | 卖盘 |
| 14:56:00 | 10.95 | -0.27% | +0.01 | 4 | 4,380 | 买盘 |
| 14:55:51 | 10.94 | -0.36% | -- | 16 | 17,504 | 卖盘 |
| 14:55:48 | 10.94 | -0.36% | -- | 8 | 8,752 | 卖盘 |
| 14:55:39 | 10.94 | -0.36% | -0.01 | 23 | 25,162 | 卖盘 |
| 14:55:30 | 10.95 | -0.27% | +0.01 | 5 | 5,475 | 买盘 |
| 14:55:18 | 10.94 | -0.36% | -- | 1 | 1,094 | 卖盘 |
| 14:55:15 | 10.94 | -0.36% | -- | 3 | 3,282 | 卖盘 |
| 14:55:12 | 10.94 | -0.36% | -0.01 | 3 | 3,282 | 卖盘 |
| 14:55:09 | 10.95 | -0.27% | +0.01 | 129 | 141,255 | 买盘 |
| 14:55:06 | 10.94 | -0.36% | +0.01 | 65 | 71,110 | 买盘 |
| 14:55:03 | 10.93 | -0.46% | -0.01 | 104 | 113,672 | 卖盘 |
| 14:55:00 | 10.94 | -0.36% | -- | 121 | 132,374 | 买盘 |
| 14:54:57 | 10.94 | -0.36% | +0.01 | 10 | 10,940 | 买盘 |
| 14:54:54 | 10.93 | -0.46% | -0.01 | 12 | 13,116 | 卖盘 |
| 14:54:51 | 10.94 | -0.36% | -- | 27 | 29,538 | 买盘 |
| 14:54:48 | 10.94 | -0.36% | -- | 27 | 29,538 | 买盘 |
| 14:54:39 | 10.94 | -0.36% | -- | 13 | 14,222 | 卖盘 |
| 14:54:36 | 10.94 | -0.36% | -- | 12 | 13,128 | 卖盘 |
| 14:54:33 | 10.94 | -0.36% | -- | 1 | 1,094 | 卖盘 |
| 14:54:24 | 10.94 | -0.36% | -- | 41 | 44,854 | 卖盘 |
| 14:54:21 | 10.94 | -0.36% | -- | 24 | 26,256 | 卖盘 |
| 14:54:18 | 10.94 | -0.36% | -- | 1 | 1,094 | 卖盘 |
| 14:54:15 | 10.94 | -0.36% | -0.01 | 20 | 21,880 | 卖盘 |
| 14:54:12 | 10.95 | -0.27% | -- | 8 | 8,760 | 买盘 |
| 14:54:09 | 10.95 | -0.27% | +0.01 | 55 | 60,225 | 买盘 |
| 14:54:00 | 10.94 | -0.36% | -- | 23 | 25,162 | 卖盘 |
| 14:53:57 | 10.94 | -0.36% | -- | 3 | 3,282 | 卖盘 |
| 14:53:54 | 10.94 | -0.36% | -- | 102 | 111,588 | 卖盘 |
| 14:53:51 | 10.94 | -0.36% | -- | 1 | 1,094 | 卖盘 |
| 14:53:42 | 10.94 | -0.36% | -- | 3 | 3,282 | 卖盘 |
| 14:53:33 | 10.94 | -0.36% | -0.01 | 8 | 8,752 | 卖盘 |
| 14:53:30 | 10.95 | -0.27% | +0.02 | 30 | 32,850 | 买盘 |
| 14:53:27 | 10.93 | -0.46% | -0.01 | 5 | 5,465 | 卖盘 |
| 14:53:18 | 10.94 | -0.36% | +0.01 | 5 | 5,470 | 买盘 |
| 14:53:15 | 10.93 | -0.46% | -0.01 | 38 | 41,534 | 卖盘 |
| 14:53:12 | 10.94 | -0.36% | +0.01 | 35 | 38,290 | 中性盘 |
| 14:53:09 | 10.93 | -0.46% | -0.01 | 37 | 40,441 | 卖盘 |
| 14:53:06 | 10.94 | -0.36% | -- | 24 | 26,256 | 买盘 |
| 14:53:03 | 10.94 | -0.36% | -- | 1 | 1,094 | 买盘 |
| 14:53:00 | 10.94 | -0.36% | -- | 12 | 13,128 | 买盘 |
| 14:52:54 | 10.94 | -0.36% | -- | 10 | 10,940 | 买盘 |
| 14:52:51 | 10.94 | -0.36% | -0.01 | 21 | 22,974 | 卖盘 |
| 14:52:48 | 10.95 | -0.27% | +0.01 | 12 | 13,140 | 买盘 |
| 14:52:45 | 10.94 | -0.36% | -0.01 | 2 | 2,188 | 卖盘 |
| 14:52:42 | 10.95 | -0.27% | +0.01 | 76 | 83,220 | 买盘 |
| 14:52:39 | 10.94 | -0.36% | -- | 1 | 1,094 | 卖盘 |
| 14:52:33 | 10.94 | -0.36% | -- | 10 | 10,940 | 中性盘 |
