| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.96 | -2.46% | -0.01 | 3377 | 1,337,292 | 中性盘 |
| 14:57:00 | 3.97 | -2.22% | -- | 28 | 11,116 | 买盘 |
| 14:56:57 | 3.97 | -2.22% | +0.01 | 5 | 1,985 | 买盘 |
| 14:56:54 | 3.96 | -2.46% | -0.01 | 5 | 1,980 | 卖盘 |
| 14:56:48 | 3.97 | -2.22% | +0.01 | 9 | 3,573 | 买盘 |
| 14:56:42 | 3.96 | -2.46% | -- | 1 | 396 | 卖盘 |
| 14:56:36 | 3.96 | -2.46% | -0.01 | 10 | 3,960 | 卖盘 |
| 14:56:33 | 3.97 | -2.22% | -- | 1017 | 403,749 | 买盘 |
| 14:56:30 | 3.97 | -2.22% | +0.01 | 128 | 50,816 | 买盘 |
| 14:56:21 | 3.96 | -2.46% | -0.01 | 4 | 1,584 | 卖盘 |
| 14:56:18 | 3.97 | -2.22% | -- | 100 | 39,700 | 买盘 |
| 14:56:15 | 3.97 | -2.22% | -- | 33 | 13,101 | 买盘 |
| 14:56:12 | 3.97 | -2.22% | -- | 52 | 20,644 | 买盘 |
| 14:56:06 | 3.97 | -2.22% | +0.01 | 2784 | 1,105,248 | 买盘 |
| 14:55:57 | 3.96 | -2.46% | -- | 32 | 12,672 | 卖盘 |
| 14:55:54 | 3.96 | -2.46% | -- | 27 | 10,692 | 卖盘 |
| 14:55:51 | 3.96 | -2.46% | -- | 236 | 93,456 | 卖盘 |
| 14:55:48 | 3.96 | -2.46% | -- | 48 | 19,008 | 卖盘 |
| 14:55:39 | 3.96 | -2.46% | -0.01 | 17 | 6,732 | 卖盘 |
| 14:55:36 | 3.97 | -2.22% | +0.01 | 30 | 11,910 | 买盘 |
| 14:55:33 | 3.96 | -2.46% | -0.01 | 102 | 40,392 | 卖盘 |
| 14:55:30 | 3.97 | -2.22% | +0.01 | 26 | 10,322 | 买盘 |
| 14:55:27 | 3.96 | -2.46% | -- | 91 | 36,036 | 卖盘 |
| 14:55:24 | 3.96 | -2.46% | -- | 151 | 59,796 | 卖盘 |
| 14:55:21 | 3.96 | -2.46% | -- | 124 | 49,104 | 卖盘 |
| 14:55:18 | 3.96 | -2.46% | -0.01 | 20 | 7,920 | 卖盘 |
| 14:55:12 | 3.97 | -2.22% | -- | 50 | 19,850 | 买盘 |
| 14:55:09 | 3.97 | -2.22% | +0.01 | 32 | 12,704 | 买盘 |
| 14:55:06 | 3.96 | -2.46% | -- | 35 | 13,860 | 卖盘 |
| 14:55:03 | 3.96 | -2.46% | -- | 5 | 1,980 | 卖盘 |
| 14:55:00 | 3.96 | -2.46% | -- | 27 | 10,692 | 卖盘 |
| 14:54:57 | 3.96 | -2.46% | -- | 200 | 79,200 | 卖盘 |
| 14:54:54 | 3.96 | -2.46% | -- | 50 | 19,800 | 卖盘 |
| 14:54:51 | 3.96 | -2.46% | -0.01 | 4 | 1,584 | 卖盘 |
| 14:54:45 | 3.97 | -2.22% | -- | 2 | 794 | 买盘 |
| 14:54:42 | 3.97 | -2.22% | +0.01 | 3 | 1,191 | 买盘 |
| 14:54:39 | 3.96 | -2.46% | -- | 8 | 3,168 | 卖盘 |
| 14:54:36 | 3.96 | -2.46% | -- | 163 | 64,548 | 卖盘 |
| 14:54:33 | 3.96 | -2.46% | -0.01 | 44 | 17,424 | 卖盘 |
| 14:54:30 | 3.97 | -2.22% | +0.01 | 3 | 1,191 | 买盘 |
| 14:54:27 | 3.96 | -2.46% | -- | 74 | 29,304 | 卖盘 |
| 14:54:24 | 3.96 | -2.46% | -- | 1 | 396 | 卖盘 |
| 14:54:18 | 3.96 | -2.46% | -- | 1 | 396 | 卖盘 |
| 14:54:09 | 3.96 | -2.46% | -- | 50 | 19,800 | 卖盘 |
| 14:54:03 | 3.96 | -2.46% | -0.01 | 64 | 25,344 | 卖盘 |
| 14:54:00 | 3.97 | -2.22% | -- | 2 | 794 | 买盘 |
| 14:53:57 | 3.97 | -2.22% | +0.01 | 1 | 397 | 买盘 |
| 14:53:54 | 3.96 | -2.46% | -- | 100 | 39,600 | 卖盘 |
| 14:53:51 | 3.96 | -2.46% | -- | 24 | 9,504 | 卖盘 |
| 14:53:33 | 3.96 | -2.46% | -- | 49 | 19,404 | 卖盘 |
| 14:53:30 | 3.96 | -2.46% | -- | 100 | 39,600 | 卖盘 |
| 14:53:27 | 3.96 | -2.46% | -- | 193 | 76,428 | 卖盘 |
| 14:53:24 | 3.96 | -2.46% | -- | 347 | 137,412 | 卖盘 |
| 14:53:15 | 3.96 | -2.46% | -- | 66 | 26,136 | 卖盘 |
| 14:53:09 | 3.96 | -2.46% | -- | 35 | 13,860 | 卖盘 |
| 14:53:06 | 3.96 | -2.46% | -- | 4 | 1,584 | 卖盘 |
| 14:53:03 | 3.96 | -2.46% | -- | 48 | 19,008 | 卖盘 |
| 14:52:57 | 3.96 | -2.46% | -0.01 | 35 | 13,860 | 卖盘 |
| 14:52:45 | 3.97 | -2.22% | +0.01 | 4 | 1,588 | 买盘 |
| 14:52:33 | 3.96 | -2.46% | -0.01 | 9 | 3,564 | 卖盘 |
| 14:52:30 | 3.97 | -2.22% | -- | 51 | 20,247 | 买盘 |
| 14:52:27 | 3.97 | -2.22% | -- | 1 | 397 | 买盘 |
| 14:52:18 | 3.97 | -2.22% | +0.01 | 50 | 19,850 | 买盘 |
| 14:52:15 | 3.96 | -2.46% | -- | 29 | 11,484 | 卖盘 |
| 14:52:03 | 3.96 | -2.46% | -- | 8 | 3,168 | 卖盘 |
| 14:51:57 | 3.96 | -2.46% | -- | 10 | 3,960 | 卖盘 |
| 14:51:51 | 3.96 | -2.46% | -0.01 | 108 | 42,768 | 卖盘 |
| 14:51:48 | 3.97 | -2.22% | -- | 30 | 11,910 | 买盘 |
| 14:51:45 | 3.97 | -2.22% | +0.01 | 31 | 12,307 | 买盘 |
| 14:51:33 | 3.96 | -2.46% | -0.01 | 58 | 22,968 | 卖盘 |
| 14:51:27 | 3.97 | -2.22% | -- | 10 | 3,970 | 买盘 |
| 14:51:21 | 3.97 | -2.22% | -- | 4 | 1,588 | 买盘 |
| 14:51:12 | 3.97 | -2.22% | -- | 11 | 4,367 | 买盘 |
| 14:51:06 | 3.97 | -2.22% | -- | 42 | 16,674 | 买盘 |
| 14:51:03 | 3.97 | -2.22% | -- | 23 | 9,131 | 买盘 |
| 14:51:00 | 3.97 | -2.22% | +0.01 | 136 | 53,992 | 买盘 |
| 14:50:57 | 3.96 | -2.46% | -0.01 | 1 | 396 | 卖盘 |
| 14:50:54 | 3.97 | -2.22% | +0.01 | 20 | 7,940 | 买盘 |
| 14:50:45 | 3.96 | -2.46% | -0.01 | 78 | 30,888 | 卖盘 |
| 14:50:39 | 3.97 | -2.22% | -- | 250 | 99,250 | 买盘 |
| 14:50:33 | 3.97 | -2.22% | -- | 6 | 2,382 | 买盘 |
| 14:50:27 | 3.97 | -2.22% | +0.01 | 237 | 94,089 | 买盘 |
| 14:50:24 | 3.96 | -2.46% | -0.01 | 2 | 792 | 卖盘 |
| 14:50:21 | 3.97 | -2.22% | -- | 1 | 397 | 买盘 |
| 14:50:15 | 3.97 | -2.22% | -- | 30 | 11,910 | 买盘 |
| 14:50:12 | 3.97 | -2.22% | -- | 10 | 3,970 | 买盘 |
| 14:50:09 | 3.97 | -2.22% | -- | 229 | 90,913 | 买盘 |
| 14:50:06 | 3.97 | -2.22% | +0.01 | 3 | 1,191 | 买盘 |
| 14:50:03 | 3.96 | -2.46% | -0.01 | 12 | 4,752 | 卖盘 |
| 14:50:00 | 3.97 | -2.22% | +0.01 | 7 | 2,779 | 买盘 |
| 14:49:57 | 3.96 | -2.46% | -- | 291 | 115,236 | 卖盘 |
| 14:49:51 | 3.96 | -2.46% | -- | 20 | 7,920 | 卖盘 |
| 14:49:45 | 3.96 | -2.46% | -- | 2 | 792 | 卖盘 |
| 14:49:39 | 3.96 | -2.46% | -0.01 | 11 | 4,356 | 卖盘 |
| 14:49:36 | 3.97 | -2.22% | +0.01 | 93 | 36,921 | 买盘 |
| 14:49:33 | 3.96 | -2.46% | -0.01 | 22 | 8,712 | 卖盘 |
| 14:49:15 | 3.97 | -2.22% | -0.01 | 50 | 19,850 | 中性盘 |
