| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.22 | -0.19% | -0.01 | 5061 | 2,641,842 | 卖盘 |
| 14:57:00 | 5.23 | 0.00% | -- | 59 | 30,857 | 买盘 |
| 14:56:57 | 5.23 | 0.00% | -- | 11 | 5,753 | 买盘 |
| 14:56:51 | 5.23 | 0.00% | +0.01 | 26 | 13,598 | 买盘 |
| 14:56:48 | 5.22 | -0.19% | -- | 9 | 4,698 | 卖盘 |
| 14:56:45 | 5.22 | -0.19% | -- | 365 | 190,530 | 卖盘 |
| 14:56:42 | 5.22 | -0.19% | -0.01 | 25 | 13,050 | 卖盘 |
| 14:56:39 | 5.23 | 0.00% | -- | 156 | 81,588 | 买盘 |
| 14:56:36 | 5.23 | 0.00% | -- | 698 | 365,054 | 买盘 |
| 14:56:33 | 5.23 | 0.00% | +0.01 | 243 | 127,089 | 买盘 |
| 14:56:30 | 5.22 | -0.19% | -- | 64 | 33,408 | 卖盘 |
| 14:56:27 | 5.22 | -0.19% | -0.01 | 1798 | 938,556 | 卖盘 |
| 14:56:24 | 5.23 | 0.00% | +0.01 | 25 | 13,075 | 买盘 |
| 14:56:21 | 5.22 | -0.19% | -- | 112 | 58,464 | 卖盘 |
| 14:56:18 | 5.22 | -0.19% | -- | 74 | 38,628 | 卖盘 |
| 14:56:15 | 5.22 | -0.19% | -0.01 | 806 | 420,732 | 卖盘 |
| 14:56:12 | 5.23 | 0.00% | -- | 114 | 59,622 | 买盘 |
| 14:56:03 | 5.23 | 0.00% | +0.01 | 21 | 10,983 | 买盘 |
| 14:56:00 | 5.22 | -0.19% | -- | 173 | 90,306 | 卖盘 |
| 14:55:54 | 5.22 | -0.19% | -- | 11 | 5,742 | 卖盘 |
| 14:55:51 | 5.22 | -0.19% | -0.01 | 2 | 1,044 | 卖盘 |
| 14:55:48 | 5.23 | 0.00% | -- | 5 | 2,615 | 买盘 |
| 14:55:42 | 5.23 | 0.00% | -- | 28 | 14,644 | 买盘 |
| 14:55:39 | 5.23 | 0.00% | +0.01 | 151 | 78,973 | 买盘 |
| 14:55:36 | 5.22 | -0.19% | -0.01 | 32 | 16,704 | 卖盘 |
| 14:55:33 | 5.23 | 0.00% | -- | 17 | 8,891 | 买盘 |
| 14:55:30 | 5.23 | 0.00% | -- | 21 | 10,983 | 买盘 |
| 14:55:27 | 5.23 | 0.00% | +0.01 | 100 | 52,300 | 买盘 |
| 14:55:24 | 5.22 | -0.19% | -0.01 | 15 | 7,830 | 卖盘 |
| 14:55:21 | 5.23 | 0.00% | +0.01 | 111 | 58,053 | 买盘 |
| 14:55:18 | 5.22 | -0.19% | -0.01 | 5 | 2,610 | 卖盘 |
| 14:55:12 | 5.23 | 0.00% | +0.01 | 1 | 523 | 买盘 |
| 14:55:09 | 5.22 | -0.19% | -- | 9 | 4,698 | 卖盘 |
| 14:55:06 | 5.22 | -0.19% | -0.01 | 26 | 13,572 | 卖盘 |
| 14:55:03 | 5.23 | 0.00% | -- | 11 | 5,753 | 买盘 |
| 14:55:00 | 5.23 | 0.00% | +0.01 | 37 | 19,351 | 买盘 |
| 14:54:57 | 5.22 | -0.19% | -0.01 | 101 | 52,722 | 卖盘 |
| 14:54:54 | 5.23 | 0.00% | -- | 62 | 32,426 | 买盘 |
| 14:54:51 | 5.23 | 0.00% | -- | 120 | 62,760 | 买盘 |
| 14:54:48 | 5.23 | 0.00% | +0.01 | 4 | 2,092 | 买盘 |
| 14:54:45 | 5.22 | -0.19% | -- | 52 | 27,144 | 中性盘 |
