| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.61 | -1.62% | +0.01 | 1386 | 2,856,546 | 中性盘 |
| 14:57:00 | 20.60 | -1.67% | +0.02 | 13 | 26,780 | 买盘 |
| 14:56:57 | 20.58 | -1.77% | -0.03 | 48 | 98,784 | 卖盘 |
| 14:56:54 | 20.61 | -1.62% | +0.02 | 641 | 1,321,101 | 买盘 |
| 14:56:51 | 20.59 | -1.72% | -0.01 | 21 | 43,239 | 卖盘 |
| 14:56:48 | 20.60 | -1.67% | +0.01 | 115 | 236,900 | 买盘 |
| 14:56:45 | 20.59 | -1.72% | -- | 33 | 67,947 | 卖盘 |
| 14:56:42 | 20.59 | -1.72% | -- | 111 | 228,549 | 卖盘 |
| 14:56:39 | 20.59 | -1.72% | -- | 24 | 49,416 | 卖盘 |
| 14:56:36 | 20.59 | -1.72% | -- | 20 | 41,180 | 卖盘 |
| 14:56:33 | 20.59 | -1.72% | -0.01 | 18 | 37,062 | 卖盘 |
| 14:56:30 | 20.60 | -1.67% | -0.01 | 66 | 135,960 | 中性盘 |
| 14:56:27 | 20.61 | -1.62% | +0.01 | 68 | 140,148 | 买盘 |
| 14:56:24 | 20.60 | -1.67% | +0.01 | 4 | 8,240 | 买盘 |
| 14:56:21 | 20.59 | -1.72% | -- | 61 | 125,599 | 卖盘 |
| 14:56:18 | 20.59 | -1.72% | -0.01 | 18 | 37,062 | 卖盘 |
| 14:56:15 | 20.60 | -1.67% | -0.02 | 36 | 74,160 | 卖盘 |
| 14:56:12 | 20.62 | -1.58% | -- | 46 | 94,852 | 买盘 |
| 14:56:09 | 20.62 | -1.58% | +0.02 | 13 | 26,806 | 买盘 |
| 14:56:06 | 20.60 | -1.67% | -0.01 | 68 | 140,080 | 卖盘 |
| 14:56:03 | 20.61 | -1.62% | +0.02 | 106 | 218,466 | 买盘 |
| 14:56:00 | 20.59 | -1.72% | -0.02 | 115 | 236,785 | 卖盘 |
| 14:55:57 | 20.61 | -1.62% | +0.01 | 27 | 55,647 | 买盘 |
| 14:55:54 | 20.60 | -1.67% | -- | 356 | 733,360 | 卖盘 |
| 14:55:51 | 20.60 | -1.67% | -- | 13 | 26,780 | 卖盘 |
| 14:55:48 | 20.60 | -1.67% | -- | 8 | 16,480 | 中性盘 |
