| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.90 | +1.15% | -- | 12 | 9,480 | 卖盘 |
| 11:29:54 | 7.90 | +1.15% | -0.01 | 11 | 8,690 | 卖盘 |
| 11:29:51 | 7.91 | +1.28% | -- | 126 | 99,666 | 买盘 |
| 11:29:48 | 7.91 | +1.28% | +0.01 | 12 | 9,492 | 买盘 |
| 11:29:45 | 7.90 | +1.15% | -- | 1 | 790 | 卖盘 |
| 11:29:42 | 7.90 | +1.15% | -- | 29 | 22,910 | 卖盘 |
| 11:29:39 | 7.90 | +1.15% | -- | 10 | 7,900 | 卖盘 |
| 11:29:33 | 7.90 | +1.15% | -- | 40 | 31,600 | 卖盘 |
| 11:29:30 | 7.90 | +1.15% | -- | 13 | 10,270 | 卖盘 |
| 11:29:27 | 7.90 | +1.15% | -0.01 | 10 | 7,900 | 卖盘 |
| 11:29:24 | 7.91 | +1.28% | +0.01 | 20 | 15,820 | 买盘 |
| 11:29:21 | 7.90 | +1.15% | -- | 5 | 3,950 | 卖盘 |
| 11:29:18 | 7.90 | +1.15% | -0.01 | 14 | 11,060 | 卖盘 |
| 11:29:15 | 7.91 | +1.28% | -- | 82 | 64,862 | 买盘 |
| 11:29:12 | 7.91 | +1.28% | -- | 110 | 87,010 | 买盘 |
| 11:29:09 | 7.91 | +1.28% | +0.01 | 132 | 104,412 | 买盘 |
| 11:29:06 | 7.90 | +1.15% | -0.01 | 146 | 115,340 | 卖盘 |
| 11:29:00 | 7.91 | +1.28% | -- | 42 | 33,222 | 买盘 |
| 11:28:57 | 7.91 | +1.28% | +0.01 | 20 | 15,820 | 买盘 |
| 11:28:54 | 7.90 | +1.15% | -0.01 | 12 | 9,480 | 卖盘 |
| 11:28:51 | 7.91 | +1.28% | -- | 3 | 2,373 | 买盘 |
| 11:28:48 | 7.91 | +1.28% | -- | 243 | 192,213 | 买盘 |
| 11:28:42 | 7.91 | +1.28% | +0.01 | 19 | 15,029 | 买盘 |
| 11:28:39 | 7.90 | +1.15% | -0.01 | 126 | 99,540 | 卖盘 |
| 11:28:36 | 7.91 | +1.28% | -- | 30 | 23,730 | 买盘 |
| 11:28:33 | 7.91 | +1.28% | -- | 44 | 34,804 | 买盘 |
| 11:28:30 | 7.91 | +1.28% | -- | 333 | 263,403 | 买盘 |
| 11:28:27 | 7.91 | +1.28% | -- | 25 | 19,775 | 买盘 |
| 11:28:18 | 7.91 | +1.28% | -0.01 | 1241 | 981,631 | 卖盘 |
| 11:28:15 | 7.92 | +1.41% | -- | 10 | 7,920 | 买盘 |
| 11:28:12 | 7.92 | +1.41% | +0.01 | 16 | 12,672 | 买盘 |
| 11:28:09 | 7.91 | +1.28% | -- | 2 | 1,582 | 卖盘 |
| 11:28:06 | 7.91 | +1.28% | -- | 7 | 5,537 | 卖盘 |
| 11:28:03 | 7.91 | +1.28% | -- | 330 | 261,030 | 卖盘 |
| 11:28:00 | 7.91 | +1.28% | -- | 1 | 791 | 卖盘 |
| 11:27:57 | 7.91 | +1.28% | -- | 54 | 42,714 | 卖盘 |
| 11:27:54 | 7.91 | +1.28% | -- | 8 | 6,328 | 卖盘 |
| 11:27:51 | 7.91 | +1.28% | -- | 8 | 6,328 | 卖盘 |
| 11:27:48 | 7.91 | +1.28% | -- | 70 | 55,370 | 卖盘 |
| 11:27:45 | 7.91 | +1.28% | -- | 76 | 60,116 | 卖盘 |
| 11:27:42 | 7.91 | +1.28% | -- | 20 | 15,820 | 卖盘 |
| 11:27:39 | 7.91 | +1.28% | -- | 2 | 1,582 | 卖盘 |
| 11:27:33 | 7.91 | +1.28% | -- | 13 | 10,283 | 卖盘 |
| 11:27:30 | 7.91 | +1.28% | -- | 29 | 22,939 | 卖盘 |
| 11:27:27 | 7.91 | +1.28% | -- | 73 | 57,743 | 卖盘 |
| 11:27:24 | 7.91 | +1.28% | -0.01 | 100 | 79,100 | 卖盘 |
| 11:27:18 | 7.92 | +1.41% | +0.01 | 75 | 59,400 | 买盘 |
| 11:27:12 | 7.91 | +1.28% | -- | 29 | 22,939 | 卖盘 |
| 11:27:06 | 7.91 | +1.28% | -0.01 | 21 | 16,611 | 卖盘 |
| 11:27:03 | 7.92 | +1.41% | +0.01 | 4 | 3,168 | 买盘 |
| 11:27:00 | 7.91 | +1.28% | -0.01 | 177 | 140,007 | 卖盘 |
| 11:26:51 | 7.92 | +1.41% | +0.01 | 41 | 32,472 | 买盘 |
| 11:26:45 | 7.91 | +1.28% | -0.01 | 66 | 52,206 | 卖盘 |
| 11:26:39 | 7.92 | +1.41% | -0.01 | 3 | 2,376 | 中性盘 |
