| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.46 | -0.77% | -- | 1038 | 670,548 | 中性盘 |
| 14:57:00 | 6.46 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.46 | -0.77% | +0.01 | 21 | 13,566 | 买盘 |
| 14:56:54 | 6.45 | -0.92% | -- | 1 | 645 | 卖盘 |
| 14:56:51 | 6.45 | -0.92% | -- | 10 | 6,450 | 卖盘 |
| 14:56:48 | 6.45 | -0.92% | -- | 13 | 8,385 | 卖盘 |
| 14:56:42 | 6.45 | -0.92% | -- | 20 | 12,900 | 卖盘 |
| 14:56:39 | 6.45 | -0.92% | -- | 12 | 7,740 | 卖盘 |
| 14:56:33 | 6.45 | -0.92% | -- | 10 | 6,450 | 卖盘 |
| 14:56:30 | 6.45 | -0.92% | -- | 24 | 15,480 | 卖盘 |
| 14:56:24 | 6.45 | -0.92% | -- | 3 | 1,935 | 卖盘 |
| 14:56:21 | 6.45 | -0.92% | -- | 8 | 5,160 | 卖盘 |
| 14:56:15 | 6.45 | -0.92% | -0.01 | 13 | 8,385 | 卖盘 |
| 14:56:12 | 6.46 | -0.77% | +0.01 | 15 | 9,690 | 买盘 |
| 14:56:03 | 6.45 | -0.92% | -- | 75 | 48,375 | 买盘 |
| 14:56:00 | 6.45 | -0.92% | -- | 68 | 43,860 | 买盘 |
| 14:55:57 | 6.45 | -0.92% | -- | 34 | 21,930 | 买盘 |
| 14:55:51 | 6.45 | -0.92% | -- | 2 | 1,290 | 买盘 |
| 14:55:48 | 6.45 | -0.92% | +0.01 | 15 | 9,675 | 中性盘 |
| 14:55:45 | 6.44 | -1.08% | -0.01 | 417 | 268,548 | 卖盘 |
| 14:55:42 | 6.45 | -0.92% | -0.01 | 60 | 38,700 | 卖盘 |
| 14:55:36 | 6.46 | -0.77% | -- | 1 | 646 | 买盘 |
| 14:55:27 | 6.46 | -0.77% | -- | 20 | 12,920 | 买盘 |
| 14:55:24 | 6.46 | -0.77% | +0.01 | 2 | 1,292 | 买盘 |
| 14:55:18 | 6.45 | -0.92% | -0.01 | 19 | 12,255 | 卖盘 |
| 14:55:15 | 6.46 | -0.77% | -- | 1 | 646 | 买盘 |
| 14:55:12 | 6.46 | -0.77% | +0.01 | 6 | 3,876 | 买盘 |
| 14:55:09 | 6.45 | -0.92% | -0.01 | 6 | 3,870 | 卖盘 |
| 14:55:03 | 6.46 | -0.77% | -- | 8 | 5,168 | 买盘 |
| 14:54:54 | 6.46 | -0.77% | +0.01 | 142 | 91,732 | 买盘 |
| 14:54:51 | 6.45 | -0.92% | -0.01 | 171 | 110,295 | 卖盘 |
| 14:54:39 | 6.46 | -0.77% | -- | 1 | 646 | 买盘 |
| 14:54:33 | 6.46 | -0.77% | -- | 1 | 646 | 买盘 |
| 14:54:27 | 6.46 | -0.77% | +0.01 | 1 | 646 | 买盘 |
| 14:54:18 | 6.45 | -0.92% | -0.01 | 1 | 645 | 卖盘 |
| 14:54:15 | 6.46 | -0.77% | +0.01 | 2 | 1,292 | 买盘 |
| 14:54:12 | 6.45 | -0.92% | -- | 1 | 645 | 卖盘 |
| 14:54:03 | 6.45 | -0.92% | -- | 61 | 39,345 | 卖盘 |
| 14:54:00 | 6.45 | -0.92% | -0.01 | 1 | 645 | 中性盘 |
| 14:53:54 | 6.46 | -0.77% | +0.02 | 1 | 646 | 买盘 |
| 14:53:51 | 6.44 | -1.08% | -- | 20 | 12,880 | 卖盘 |
| 14:53:42 | 6.44 | -1.08% | -0.01 | 148 | 95,312 | 卖盘 |
| 14:53:39 | 6.45 | -0.92% | -- | 5 | 3,225 | 卖盘 |
| 14:53:36 | 6.45 | -0.92% | -0.01 | 20 | 12,900 | 卖盘 |
| 14:53:33 | 6.46 | -0.77% | +0.01 | 169 | 109,174 | 买盘 |
| 14:53:30 | 6.45 | -0.92% | +0.01 | 8 | 5,160 | 中性盘 |
| 14:53:27 | 6.44 | -1.08% | -0.01 | 372 | 239,568 | 卖盘 |
| 14:53:24 | 6.45 | -0.92% | -0.01 | 176 | 113,520 | 卖盘 |
| 14:53:21 | 6.46 | -0.77% | +0.01 | 11 | 7,106 | 买盘 |
| 14:53:18 | 6.45 | -0.92% | -- | 2 | 1,290 | 卖盘 |
| 14:53:15 | 6.45 | -0.92% | -0.01 | 2 | 1,290 | 卖盘 |
| 14:53:06 | 6.46 | -0.77% | -- | 1 | 646 | 买盘 |
| 14:52:54 | 6.46 | -0.77% | +0.01 | 12 | 7,752 | 买盘 |
| 14:52:45 | 6.45 | -0.92% | -0.01 | 188 | 121,260 | 卖盘 |
| 14:52:39 | 6.46 | -0.77% | +0.01 | 232 | 149,872 | 买盘 |
| 14:52:33 | 6.45 | -0.92% | -- | 2 | 1,290 | 卖盘 |
| 14:52:30 | 6.45 | -0.92% | -- | 36 | 23,220 | 卖盘 |
| 14:52:27 | 6.45 | -0.92% | -- | 2 | 1,290 | 卖盘 |
| 14:52:21 | 6.45 | -0.92% | -- | 10 | 6,450 | 卖盘 |
| 14:52:18 | 6.45 | -0.92% | -- | 3 | 1,935 | 卖盘 |
| 14:52:15 | 6.45 | -0.92% | -- | 212 | 136,740 | 卖盘 |
| 14:52:12 | 6.45 | -0.92% | -0.01 | 1 | 645 | 卖盘 |
| 14:52:09 | 6.46 | -0.77% | -- | 32 | 20,672 | 买盘 |
| 14:52:06 | 6.46 | -0.77% | +0.01 | 17 | 10,982 | 买盘 |
| 14:52:03 | 6.45 | -0.92% | -0.01 | 234 | 150,930 | 卖盘 |
| 14:51:54 | 6.46 | -0.77% | +0.01 | 1 | 646 | 买盘 |
| 14:51:48 | 6.45 | -0.92% | -0.01 | 1 | 645 | 卖盘 |
| 14:51:45 | 6.46 | -0.77% | +0.01 | 2 | 1,292 | 买盘 |
| 14:51:42 | 6.45 | -0.92% | -0.01 | 10 | 6,450 | 卖盘 |
| 14:51:33 | 6.46 | -0.77% | -- | 164 | 105,944 | 买盘 |
| 14:51:33 | 6.46 | -0.77% | -- | 164 | 105,944 | 中性盘 |
