投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 派生科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300176.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.23+6.17%+0.011109801,807
卖盘
14:57:037.22+6.02%--00
卖盘
14:57:007.22+6.02%--1913,718
卖盘
14:56:577.22+6.02%-0.01128,664
卖盘
14:56:547.23+6.17%--1611,568
买盘
14:56:517.23+6.17%+0.01227164,121
买盘
14:56:487.22+6.02%-0.0132,166
卖盘
14:56:457.23+6.17%--7453,502
买盘
14:56:427.23+6.17%--5439,042
买盘
14:56:397.23+6.17%+0.01188135,924
买盘
14:56:367.22+6.02%--64,332
卖盘
14:56:337.22+6.02%-0.0132,166
卖盘
14:56:307.23+6.17%+0.01252182,196
买盘
14:56:277.22+6.02%-0.013525,270
卖盘
14:56:247.23+6.17%--2215,906
买盘
14:56:217.23+6.17%--6849,164
买盘
14:56:187.23+6.17%--3827,474
买盘
14:56:157.23+6.17%--1410,122
买盘
14:56:127.23+6.17%--4532,535
买盘
14:56:097.23+6.17%--2417,352
买盘
14:56:067.23+6.17%--32,169
买盘
14:56:037.23+6.17%+0.011813,014
买盘
14:56:007.22+6.02%-0.0185,776
卖盘
14:55:547.23+6.17%--12388,929
卖盘
14:55:517.23+6.17%--2719,521
卖盘
14:55:487.23+6.17%-0.0185,784
卖盘
14:55:457.24+6.31%+0.01234169,416
买盘
14:55:427.23+6.17%-0.01156112,788
卖盘
14:55:397.24+6.31%--128,688
买盘
14:55:367.24+6.31%--32,172
买盘
14:55:337.24+6.31%+0.013021,720
买盘
14:55:307.23+6.17%-0.012115,183
卖盘
14:55:277.24+6.31%--454328,696
买盘
14:55:247.24+6.31%--2014,480
买盘
14:55:217.24+6.31%+0.0112590,500
买盘
14:55:187.23+6.17%-0.0164,338
卖盘
14:55:157.24+6.31%+0.0185,792
买盘
14:55:127.23+6.17%-0.0111683,868
卖盘
14:55:097.24+6.31%--1913,756
买盘
14:55:067.24+6.31%--117,964
买盘
14:55:037.24+6.31%+0.015136,924
买盘
14:55:007.23+6.17%-0.013122,413
卖盘
14:54:577.24+6.31%--75,068
买盘
14:54:547.24+6.31%--42,896
买盘
14:54:517.24+6.31%--1724
买盘
14:54:487.24+6.31%--4633,304
买盘
14:54:457.24+6.31%+0.011724
买盘
14:54:427.23+6.17%-0.0153,615
卖盘
14:54:397.24+6.31%--75,068
买盘
14:54:367.24+6.31%--21,448
买盘
14:54:277.24+6.31%+0.012316,652
买盘
14:54:247.23+6.17%-0.0132,169
卖盘
14:54:217.24+6.31%--53,620
买盘
14:54:187.24+6.31%--96,516
买盘
14:54:157.24+6.31%+0.013928,236
买盘
14:54:127.23+6.17%-0.01128,676
卖盘
14:54:097.24+6.31%--85,792
买盘
14:54:067.24+6.31%--3928,236
买盘
14:54:037.24+6.31%--3122,444

中性盘

明细下载