| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.32 | -1.56% | +0.01 | 4195 | 2,651,240 | 卖盘 |
| 14:57:00 | 6.31 | -1.71% | -0.01 | 79 | 49,849 | 卖盘 |
| 14:56:57 | 6.32 | -1.56% | +0.01 | 224 | 141,568 | 买盘 |
| 14:56:54 | 6.31 | -1.71% | -0.01 | 494 | 311,714 | 卖盘 |
| 14:56:51 | 6.32 | -1.56% | +0.01 | 56 | 35,392 | 买盘 |
| 14:56:48 | 6.31 | -1.71% | -0.01 | 78 | 49,218 | 卖盘 |
| 14:56:45 | 6.32 | -1.56% | +0.01 | 20 | 12,640 | 买盘 |
| 14:56:42 | 6.31 | -1.71% | -- | 60 | 37,860 | 卖盘 |
| 14:56:39 | 6.31 | -1.71% | -- | 77 | 48,587 | 卖盘 |
| 14:56:36 | 6.31 | -1.71% | -- | 111 | 70,041 | 卖盘 |
| 14:56:33 | 6.31 | -1.71% | -- | 49 | 30,919 | 卖盘 |
| 14:56:30 | 6.31 | -1.71% | -- | 172 | 108,532 | 卖盘 |
| 14:56:27 | 6.31 | -1.71% | -- | 171 | 107,901 | 卖盘 |
| 14:56:24 | 6.31 | -1.71% | -- | 340 | 214,540 | 卖盘 |
| 14:56:21 | 6.31 | -1.71% | -- | 241 | 152,071 | 卖盘 |
| 14:56:18 | 6.31 | -1.71% | -- | 378 | 238,518 | 卖盘 |
| 14:56:15 | 6.31 | -1.71% | -0.01 | 157 | 99,067 | 卖盘 |
| 14:56:12 | 6.32 | -1.56% | -- | 113 | 71,416 | 买盘 |
| 14:56:09 | 6.32 | -1.56% | +0.01 | 42 | 26,544 | 买盘 |
| 14:56:06 | 6.31 | -1.71% | -- | 43 | 27,133 | 卖盘 |
| 14:56:06 | 6.31 | -1.71% | -- | 43 | 27,133 | 中性盘 |
