| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.68 | +0.53% | -0.01 | 509 | 289,112 | 中性盘 |
| 14:57:00 | 5.69 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.69 | +0.71% | -- | 1 | 569 | 买盘 |
| 14:56:48 | 5.69 | +0.71% | -- | 6 | 3,414 | 买盘 |
| 14:56:45 | 5.69 | +0.71% | +0.01 | 3 | 1,707 | 买盘 |
| 14:56:42 | 5.68 | +0.53% | -0.01 | 3 | 1,704 | 卖盘 |
| 14:56:39 | 5.69 | +0.71% | -- | 108 | 61,452 | 买盘 |
| 14:56:36 | 5.69 | +0.71% | -- | 20 | 11,380 | 买盘 |
| 14:56:21 | 5.69 | +0.71% | -- | 6 | 3,414 | 买盘 |
| 14:56:18 | 5.69 | +0.71% | +0.01 | 15 | 8,535 | 买盘 |
| 14:56:12 | 5.68 | +0.53% | -- | 1 | 568 | 卖盘 |
| 14:56:09 | 5.68 | +0.53% | -- | 4 | 2,272 | 卖盘 |
| 14:56:00 | 5.68 | +0.53% | -0.01 | 7 | 3,976 | 卖盘 |
| 14:55:51 | 5.69 | +0.71% | -- | 1 | 569 | 买盘 |
| 14:55:45 | 5.69 | +0.71% | -- | 20 | 11,380 | 买盘 |
| 14:55:33 | 5.69 | +0.71% | -- | 2 | 1,138 | 买盘 |
| 14:55:30 | 5.69 | +0.71% | +0.01 | 1 | 569 | 买盘 |
| 14:55:06 | 5.68 | +0.53% | -- | 45 | 25,560 | 卖盘 |
| 14:55:00 | 5.68 | +0.53% | -0.01 | 1 | 568 | 卖盘 |
| 14:54:57 | 5.69 | +0.71% | -- | 2 | 1,138 | 买盘 |
| 14:54:51 | 5.69 | +0.71% | -- | 8 | 4,552 | 买盘 |
| 14:54:48 | 5.69 | +0.71% | +0.01 | 12 | 6,828 | 买盘 |
| 14:54:24 | 5.68 | +0.53% | -- | 3 | 1,704 | 卖盘 |
| 14:53:51 | 5.68 | +0.53% | -- | 2 | 1,136 | 卖盘 |
| 14:53:42 | 5.68 | +0.53% | -0.01 | 6 | 3,408 | 卖盘 |
| 14:53:27 | 5.69 | +0.71% | -- | 4 | 2,276 | 买盘 |
| 14:53:21 | 5.69 | +0.71% | -- | 4 | 2,276 | 买盘 |
| 14:53:15 | 5.69 | +0.71% | +0.01 | 1 | 569 | 买盘 |
| 14:53:12 | 5.68 | +0.53% | -0.01 | 4 | 2,272 | 卖盘 |
| 14:53:06 | 5.69 | +0.71% | +0.01 | 5 | 2,845 | 买盘 |
| 14:52:54 | 5.68 | +0.53% | -0.01 | 11 | 6,248 | 卖盘 |
| 14:52:45 | 5.69 | +0.71% | -- | 13 | 7,397 | 买盘 |
| 14:52:33 | 5.69 | +0.71% | +0.01 | 1 | 569 | 买盘 |
| 14:52:18 | 5.68 | +0.53% | -- | 242 | 137,456 | 卖盘 |
| 14:51:39 | 5.68 | +0.53% | -- | 9 | 5,112 | 卖盘 |
| 14:51:15 | 5.68 | +0.53% | -- | 19 | 10,792 | 卖盘 |
| 14:51:12 | 5.68 | +0.53% | -- | 37 | 21,016 | 买盘 |
| 14:51:06 | 5.68 | +0.53% | -- | 18 | 10,224 | 买盘 |
| 14:51:03 | 5.68 | +0.53% | -- | 89 | 50,552 | 卖盘 |
| 14:51:00 | 5.68 | +0.53% | -- | 17 | 9,656 | 卖盘 |
| 14:50:54 | 5.68 | +0.53% | -- | 1 | 568 | 卖盘 |
| 14:50:48 | 5.68 | +0.53% | -0.01 | 10 | 5,680 | 卖盘 |
| 14:50:42 | 5.69 | +0.71% | -0.01 | 491 | 279,379 | 卖盘 |
| 14:50:39 | 5.70 | +0.88% | +0.01 | 3 | 1,710 | 买盘 |
| 14:50:36 | 5.69 | +0.71% | -- | 18 | 10,242 | 卖盘 |
| 14:50:33 | 5.69 | +0.71% | -- | 247 | 140,543 | 卖盘 |
| 14:50:30 | 5.69 | +0.71% | -- | 62 | 35,278 | 卖盘 |
| 14:50:27 | 5.69 | +0.71% | -- | 217 | 123,473 | 卖盘 |
| 14:50:24 | 5.69 | +0.71% | -- | 8 | 4,552 | 卖盘 |
| 14:50:21 | 5.69 | +0.71% | -- | 11 | 6,259 | 卖盘 |
| 14:50:09 | 5.69 | +0.71% | -- | 59 | 33,571 | 卖盘 |
| 14:50:06 | 5.69 | +0.71% | -- | 2 | 1,138 | 卖盘 |
| 14:50:03 | 5.69 | +0.71% | -0.01 | 185 | 105,265 | 卖盘 |
| 14:49:57 | 5.70 | +0.88% | -- | 8 | 4,560 | 买盘 |
| 14:49:54 | 5.70 | +0.88% | -- | 10 | 5,700 | 买盘 |
| 14:49:36 | 5.70 | +0.88% | -- | 2 | 1,140 | 买盘 |
| 14:49:33 | 5.70 | +0.88% | +0.01 | 10 | 5,700 | 买盘 |
| 14:49:18 | 5.69 | +0.71% | -- | 25 | 14,225 | 卖盘 |
| 14:49:15 | 5.69 | +0.71% | -- | 287 | 163,303 | 买盘 |
| 14:49:09 | 5.69 | +0.71% | +0.01 | 1 | 569 | 买盘 |
| 14:48:51 | 5.68 | +0.53% | -- | 1 | 568 | 卖盘 |
| 14:48:48 | 5.68 | +0.53% | -- | 6 | 3,408 | 卖盘 |
| 14:48:45 | 5.68 | +0.53% | -0.01 | 3 | 1,704 | 卖盘 |
| 14:48:42 | 5.69 | +0.71% | -- | 34 | 19,346 | 买盘 |
| 14:48:36 | 5.69 | +0.71% | -- | 2 | 1,138 | 买盘 |
| 14:48:33 | 5.69 | +0.71% | +0.01 | 6 | 3,414 | 买盘 |
| 14:48:24 | 5.68 | +0.53% | -0.01 | 2 | 1,136 | 卖盘 |
| 14:48:21 | 5.69 | +0.71% | +0.01 | 21 | 11,949 | 买盘 |
| 14:48:18 | 5.68 | +0.53% | -- | 1 | 568 | 卖盘 |
| 14:48:15 | 5.68 | +0.53% | -0.01 | 2 | 1,136 | 卖盘 |
| 14:48:12 | 5.69 | +0.71% | -- | 24 | 13,656 | 买盘 |
| 14:48:09 | 5.69 | +0.71% | -- | 144 | 81,936 | 卖盘 |
| 14:48:06 | 5.69 | +0.71% | -- | 3 | 1,707 | 卖盘 |
| 14:47:51 | 5.69 | +0.71% | -- | 3 | 1,707 | 卖盘 |
| 14:47:48 | 5.69 | +0.71% | -- | 32 | 18,208 | 卖盘 |
| 14:47:45 | 5.69 | +0.71% | -- | 322 | 183,218 | 卖盘 |
| 14:47:45 | 5.69 | +0.71% | -- | 322 | 183,218 | 中性盘 |
