| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.00 | +4.17% | -- | 1438 | 1,438,000 | 买盘 |
| 14:57:00 | 10.00 | +4.17% | +0.01 | 10 | 10,000 | 买盘 |
| 14:56:57 | 9.99 | +4.06% | -- | 279 | 278,721 | 卖盘 |
| 14:56:54 | 9.99 | +4.06% | -0.01 | 407 | 406,593 | 卖盘 |
| 14:56:48 | 10.00 | +4.17% | -- | 45 | 45,000 | 买盘 |
| 14:56:45 | 10.00 | +4.17% | -- | 1 | 1,000 | 买盘 |
| 14:56:42 | 10.00 | +4.17% | +0.01 | 12 | 12,000 | 买盘 |
| 14:56:39 | 9.99 | +4.06% | -0.01 | 59 | 58,941 | 卖盘 |
| 14:56:36 | 10.00 | +4.17% | +0.01 | 24 | 24,000 | 买盘 |
| 14:56:33 | 9.99 | +4.06% | -0.01 | 15 | 14,985 | 卖盘 |
| 14:56:30 | 10.00 | +4.17% | +0.01 | 21 | 21,000 | 买盘 |
| 14:56:27 | 9.99 | +4.06% | -0.01 | 74 | 73,926 | 卖盘 |
| 14:56:24 | 10.00 | +4.17% | -- | 5 | 5,000 | 卖盘 |
| 14:56:21 | 10.00 | +4.17% | -- | 96 | 96,000 | 买盘 |
| 14:56:18 | 10.00 | +4.17% | -- | 27 | 27,000 | 买盘 |
| 14:56:15 | 10.00 | +4.17% | +0.01 | 18 | 18,000 | 买盘 |
| 14:56:12 | 9.99 | +4.06% | -- | 111 | 110,889 | 卖盘 |
| 14:56:09 | 9.99 | +4.06% | -0.01 | 290 | 289,710 | 卖盘 |
| 14:56:06 | 10.00 | +4.17% | -- | 107 | 107,000 | 买盘 |
| 14:56:03 | 10.00 | +4.17% | -- | 47 | 47,000 | 买盘 |
| 14:56:00 | 10.00 | +4.17% | +0.01 | 184 | 184,000 | 买盘 |
| 14:55:57 | 9.99 | +4.06% | -- | 158 | 157,842 | 卖盘 |
| 14:55:54 | 9.99 | +4.06% | -0.01 | 2 | 1,998 | 卖盘 |
| 14:55:48 | 10.00 | +4.17% | +0.01 | 45 | 45,000 | 买盘 |
| 14:55:45 | 9.99 | +4.06% | -- | 25 | 24,975 | 卖盘 |
| 14:55:42 | 9.99 | +4.06% | -0.01 | 20 | 19,980 | 卖盘 |
| 14:55:39 | 10.00 | +4.17% | -- | 50 | 50,000 | 买盘 |
| 14:55:36 | 10.00 | +4.17% | -- | 12 | 12,000 | 买盘 |
| 14:55:33 | 10.00 | +4.17% | -- | 110 | 110,000 | 卖盘 |
| 14:55:30 | 10.00 | +4.17% | -- | 168 | 168,000 | 买盘 |
| 14:55:27 | 10.00 | +4.17% | -- | 15 | 15,000 | 买盘 |
| 14:55:24 | 10.00 | +4.17% | -- | 52 | 52,000 | 买盘 |
| 14:55:21 | 10.00 | +4.17% | -- | 1 | 1,000 | 买盘 |
| 14:55:18 | 10.00 | +4.17% | -- | 237 | 237,000 | 卖盘 |
| 14:55:12 | 10.00 | +4.17% | -0.01 | 16 | 16,000 | 卖盘 |
| 14:55:09 | 10.01 | +4.27% | +0.01 | 39 | 39,039 | 买盘 |
| 14:55:06 | 10.00 | +4.17% | -- | 7 | 7,000 | 买盘 |
| 14:55:03 | 10.00 | +4.17% | -- | 221 | 221,000 | 买盘 |
| 14:55:00 | 10.00 | +4.17% | -- | 88 | 88,000 | 买盘 |
| 14:54:57 | 10.00 | +4.17% | -- | 1 | 1,000 | 买盘 |
| 14:54:54 | 10.00 | +4.17% | -- | 26 | 26,000 | 买盘 |
| 14:54:51 | 10.00 | +4.17% | -- | 205 | 205,000 | 买盘 |
| 14:54:48 | 10.00 | +4.17% | -- | 6 | 6,000 | 买盘 |
| 14:54:45 | 10.00 | +4.17% | -- | 88 | 88,000 | 买盘 |
| 14:54:39 | 10.00 | +4.17% | -- | 10 | 10,000 | 买盘 |
| 14:54:36 | 10.00 | +4.17% | -- | 10 | 10,000 | 买盘 |
| 14:54:33 | 10.00 | +4.17% | -- | 8 | 8,000 | 买盘 |
| 14:54:30 | 10.00 | +4.17% | -- | 24 | 24,000 | 买盘 |
| 14:54:27 | 10.00 | +4.17% | +0.01 | 55 | 55,000 | 买盘 |
| 14:54:24 | 9.99 | +4.06% | -0.01 | 10 | 9,990 | 卖盘 |
| 14:54:21 | 10.00 | +4.17% | +0.01 | 6 | 6,000 | 买盘 |
| 14:54:18 | 9.99 | +4.06% | -0.01 | 35 | 34,965 | 卖盘 |
| 14:54:15 | 10.00 | +4.17% | +0.01 | 4 | 4,000 | 买盘 |
| 14:54:12 | 9.99 | +4.06% | -0.01 | 31 | 30,969 | 卖盘 |
| 14:54:09 | 10.00 | +4.17% | +0.01 | 10 | 10,000 | 买盘 |
| 14:54:06 | 9.99 | +4.06% | -- | 91 | 90,909 | 买盘 |
| 14:54:03 | 9.99 | +4.06% | -- | 24 | 23,976 | 买盘 |
| 14:54:00 | 9.99 | +4.06% | +0.01 | 377 | 376,623 | 买盘 |
| 14:53:57 | 9.98 | +3.96% | -- | 28 | 27,944 | 卖盘 |
| 14:53:54 | 9.98 | +3.96% | -- | 99 | 98,802 | 卖盘 |
| 14:53:51 | 9.98 | +3.96% | +0.01 | 2685 | 2,679,630 | 买盘 |
| 14:53:48 | 9.97 | +3.85% | -- | 4 | 3,988 | 卖盘 |
| 14:53:45 | 9.97 | +3.85% | -- | 62 | 61,814 | 卖盘 |
| 14:53:42 | 9.97 | +3.85% | -0.01 | 100 | 99,700 | 卖盘 |
| 14:53:39 | 9.98 | +3.96% | -- | 2 | 1,996 | 买盘 |
| 14:53:36 | 9.98 | +3.96% | +0.01 | 70 | 69,860 | 买盘 |
| 14:53:33 | 9.97 | +3.85% | -- | 9 | 8,973 | 卖盘 |
| 14:53:30 | 9.97 | +3.85% | -- | 58 | 57,826 | 卖盘 |
| 14:53:27 | 9.97 | +3.85% | -0.01 | 10 | 9,970 | 卖盘 |
| 14:53:24 | 9.98 | +3.96% | +0.01 | 27 | 26,946 | 买盘 |
| 14:53:21 | 9.97 | +3.85% | -- | 15 | 14,955 | 卖盘 |
| 14:53:18 | 9.97 | +3.85% | -- | 73 | 72,781 | 卖盘 |
| 14:53:15 | 9.97 | +3.85% | -- | 12 | 11,964 | 卖盘 |
| 14:53:12 | 9.97 | +3.85% | -0.01 | 1 | 997 | 卖盘 |
| 14:53:09 | 9.98 | +3.96% | -0.01 | 2 | 1,996 | 中性盘 |
