| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:24 | 6.26 | +2.12% | +0.01 | 36 | 22,536 | 买盘 |
| 10:16:21 | 6.25 | +1.96% | +0.01 | 12 | 7,500 | 中性盘 |
| 10:16:15 | 6.24 | +1.79% | -0.01 | 23 | 14,352 | 卖盘 |
| 10:16:12 | 6.25 | +1.96% | -0.01 | 20 | 12,500 | 卖盘 |
| 10:16:09 | 6.26 | +2.12% | +0.01 | 11 | 6,886 | 买盘 |
| 10:16:06 | 6.25 | +1.96% | +0.01 | 1130 | 706,250 | 买盘 |
| 10:16:03 | 6.24 | +1.79% | +0.01 | 49 | 30,576 | 买盘 |
| 10:15:57 | 6.23 | +1.63% | -0.01 | 100 | 62,300 | 卖盘 |
| 10:15:54 | 6.24 | +1.79% | +0.01 | 123 | 76,752 | 买盘 |
| 10:15:51 | 6.23 | +1.63% | -- | 2 | 1,246 | 卖盘 |
| 10:15:48 | 6.23 | +1.63% | -- | 1 | 623 | 卖盘 |
| 10:15:45 | 6.23 | +1.63% | +0.01 | 12 | 7,476 | 买盘 |
| 10:15:42 | 6.22 | +1.47% | -- | 8 | 4,976 | 卖盘 |
| 10:15:39 | 6.22 | +1.47% | -0.01 | 554 | 344,588 | 卖盘 |
| 10:15:36 | 6.23 | +1.63% | -- | 205 | 127,715 | 买盘 |
| 10:15:33 | 6.23 | +1.63% | -- | 30 | 18,690 | 卖盘 |
| 10:15:30 | 6.23 | +1.63% | -- | 22 | 13,706 | 卖盘 |
| 10:15:27 | 6.23 | +1.63% | -- | 319 | 198,737 | 买盘 |
| 10:15:24 | 6.23 | +1.63% | -0.01 | 975 | 607,425 | 卖盘 |
| 10:15:12 | 6.24 | +1.79% | +0.01 | 1 | 624 | 买盘 |
| 10:15:06 | 6.23 | +1.63% | -0.01 | 2 | 1,246 | 卖盘 |
| 10:15:03 | 6.24 | +1.79% | -- | 19 | 11,856 | 买盘 |
| 10:15:00 | 6.24 | +1.79% | -- | 63 | 39,312 | 买盘 |
| 10:14:57 | 6.24 | +1.79% | -- | 1040 | 648,960 | 买盘 |
| 10:14:54 | 6.24 | +1.79% | -- | 80 | 49,920 | 买盘 |
| 10:14:51 | 6.24 | +1.79% | -- | 13 | 8,112 | 买盘 |
| 10:14:48 | 6.24 | +1.79% | -- | 57 | 35,568 | 卖盘 |
| 10:14:45 | 6.24 | +1.79% | -0.01 | 50 | 31,200 | 卖盘 |
| 10:14:39 | 6.25 | +1.96% | -- | 19 | 11,875 | 买盘 |
| 10:14:36 | 6.25 | +1.96% | +0.01 | 18 | 11,250 | 买盘 |
| 10:14:33 | 6.24 | +1.79% | -- | 201 | 125,424 | 卖盘 |
| 10:14:30 | 6.24 | +1.79% | -- | 45 | 28,080 | 买盘 |
| 10:14:27 | 6.24 | +1.79% | -- | 9 | 5,616 | 买盘 |
| 10:14:21 | 6.24 | +1.79% | -- | 8 | 4,992 | 买盘 |
| 10:14:18 | 6.24 | +1.79% | -- | 27 | 16,848 | 卖盘 |
| 10:14:12 | 6.24 | +1.79% | -- | 478 | 298,272 | 中性盘 |
| 10:14:06 | 6.24 | +1.79% | -0.01 | 181 | 112,944 | 卖盘 |
| 10:14:03 | 6.25 | +1.96% | +0.01 | 23 | 14,375 | 买盘 |
| 10:14:00 | 6.24 | +1.79% | -- | 85 | 53,040 | 卖盘 |
| 10:13:57 | 6.24 | +1.79% | -- | 15 | 9,360 | 卖盘 |
| 10:13:51 | 6.24 | +1.79% | -- | 16 | 9,984 | 买盘 |
| 10:13:48 | 6.24 | +1.79% | -- | 103 | 64,272 | 买盘 |
| 10:13:45 | 6.24 | +1.79% | -- | 26 | 16,224 | 买盘 |
| 10:13:42 | 6.24 | +1.79% | -- | 9 | 5,616 | 买盘 |
| 10:13:39 | 6.24 | +1.79% | -- | 64 | 39,936 | 买盘 |
| 10:13:36 | 6.24 | +1.79% | -- | 10 | 6,240 | 买盘 |
| 10:13:33 | 6.24 | +1.79% | -- | 43 | 26,832 | 卖盘 |
| 10:13:27 | 6.24 | +1.79% | +0.01 | 262 | 163,488 | 中性盘 |
| 10:13:21 | 6.23 | +1.63% | -- | 359 | 223,657 | 卖盘 |
| 10:13:15 | 6.23 | +1.63% | -0.02 | 39 | 24,297 | 卖盘 |
| 10:13:12 | 6.25 | +1.96% | +0.01 | 16 | 10,000 | 买盘 |
| 10:13:09 | 6.24 | +1.79% | -- | 287 | 179,088 | 卖盘 |
| 10:13:06 | 6.24 | +1.79% | +0.01 | 610 | 380,640 | 买盘 |
| 10:13:03 | 6.23 | +1.63% | -- | 36 | 22,428 | 卖盘 |
| 10:13:00 | 6.23 | +1.63% | -- | 4 | 2,492 | 卖盘 |
| 10:12:57 | 6.23 | +1.63% | -- | 11 | 6,853 | 卖盘 |
| 10:12:54 | 6.23 | +1.63% | -0.01 | 501 | 312,123 | 卖盘 |
| 10:12:45 | 6.24 | +1.79% | -- | 60 | 37,440 | 买盘 |
| 10:12:36 | 6.24 | +1.79% | -- | 4 | 2,496 | 中性盘 |
