| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:57 | 5.29 | +4.13% | -- | 1 | 529 | 买盘 |
| 10:46:45 | 5.29 | +4.13% | +0.01 | 1 | 529 | 买盘 |
| 10:46:24 | 5.28 | +3.94% | -- | 20 | 10,560 | 卖盘 |
| 10:46:18 | 5.28 | +3.94% | -0.01 | 6 | 3,168 | 卖盘 |
| 10:46:15 | 5.29 | +4.13% | -- | 298 | 157,642 | 买盘 |
| 10:45:51 | 5.29 | +4.13% | +0.01 | 2 | 1,058 | 买盘 |
| 10:45:45 | 5.28 | +3.94% | -- | 169 | 89,232 | 买盘 |
| 10:45:42 | 5.28 | +3.94% | -- | 58 | 30,624 | 买盘 |
| 10:45:39 | 5.28 | +3.94% | -- | 12 | 6,336 | 买盘 |
| 10:45:33 | 5.28 | +3.94% | -- | 22 | 11,616 | 买盘 |
| 10:45:30 | 5.28 | +3.94% | -- | 36 | 19,008 | 买盘 |
| 10:45:27 | 5.28 | +3.94% | -- | 90 | 47,520 | 买盘 |
| 10:45:18 | 5.28 | +3.94% | -- | 120 | 63,360 | 买盘 |
| 10:45:15 | 5.28 | +3.94% | -- | 98 | 51,744 | 买盘 |
| 10:45:12 | 5.28 | +3.94% | -- | 9 | 4,752 | 买盘 |
| 10:45:06 | 5.28 | +3.94% | -- | 40 | 21,120 | 卖盘 |
| 10:45:03 | 5.28 | +3.94% | -- | 90 | 47,520 | 买盘 |
| 10:45:00 | 5.28 | +3.94% | -- | 16 | 8,448 | 卖盘 |
| 10:44:54 | 5.28 | +3.94% | -- | 150 | 79,200 | 卖盘 |
| 10:44:51 | 5.28 | +3.94% | -- | 100 | 52,800 | 卖盘 |
| 10:44:39 | 5.28 | +3.94% | -- | 20 | 10,560 | 卖盘 |
| 10:44:30 | 5.28 | +3.94% | -0.01 | 17 | 8,976 | 卖盘 |
| 10:44:27 | 5.29 | +4.13% | +0.01 | 7 | 3,703 | 买盘 |
| 10:44:12 | 5.28 | +3.94% | -0.01 | 500 | 264,000 | 卖盘 |
| 10:44:03 | 5.29 | +4.13% | -- | 8 | 4,232 | 买盘 |
| 10:43:51 | 5.29 | +4.13% | -- | 100 | 52,900 | 买盘 |
| 10:43:33 | 5.29 | +4.13% | +0.01 | 84 | 44,436 | 买盘 |
| 10:43:30 | 5.28 | +3.94% | -0.01 | 1 | 528 | 中性盘 |
| 10:43:03 | 5.29 | +4.13% | +0.01 | 89 | 47,081 | 买盘 |
| 10:43:00 | 5.28 | +3.94% | -- | 500 | 264,000 | 卖盘 |
| 10:42:54 | 5.28 | +3.94% | -- | 10 | 5,280 | 卖盘 |
| 10:42:42 | 5.28 | +3.94% | -- | 50 | 26,400 | 卖盘 |
| 10:42:30 | 5.28 | +3.94% | -- | 18 | 9,504 | 卖盘 |
| 10:42:27 | 5.28 | +3.94% | -- | 138 | 72,864 | 买盘 |
| 10:42:24 | 5.28 | +3.94% | -- | 7 | 3,696 | 买盘 |
| 10:42:18 | 5.28 | +3.94% | -- | 364 | 192,192 | 卖盘 |
| 10:42:12 | 5.28 | +3.94% | -- | 5 | 2,640 | 买盘 |
| 10:42:09 | 5.28 | +3.94% | -- | 96 | 50,688 | 买盘 |
| 10:42:06 | 5.28 | +3.94% | -- | 404 | 213,312 | 卖盘 |
| 10:41:57 | 5.28 | +3.94% | -0.01 | 6 | 3,168 | 卖盘 |
| 10:41:39 | 5.29 | +4.13% | -0.01 | 1373 | 726,317 | 中性盘 |
