| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.16 | +0.73% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 4.16 | +0.73% | -- | 6 | 2,496 | 卖盘 |
| 11:29:42 | 4.16 | +0.73% | -- | 10 | 4,160 | 卖盘 |
| 11:29:36 | 4.16 | +0.73% | -- | 14 | 5,824 | 卖盘 |
| 11:29:33 | 4.16 | +0.73% | -- | 8 | 3,328 | 卖盘 |
| 11:29:30 | 4.16 | +0.73% | -- | 150 | 62,400 | 卖盘 |
| 11:29:27 | 4.16 | +0.73% | -0.01 | 316 | 131,456 | 卖盘 |
| 11:29:03 | 4.17 | +0.97% | -- | 38 | 15,846 | 买盘 |
| 11:28:42 | 4.17 | +0.97% | +0.01 | 4 | 1,668 | 买盘 |
| 11:28:18 | 4.16 | +0.73% | -0.01 | 1 | 416 | 卖盘 |
| 11:28:06 | 4.17 | +0.97% | -- | 165 | 68,805 | 买盘 |
| 11:28:03 | 4.17 | +0.97% | -- | 1 | 417 | 买盘 |
| 11:27:57 | 4.17 | +0.97% | +0.01 | 2 | 834 | 买盘 |
| 11:27:48 | 4.16 | +0.73% | -- | 51 | 21,216 | 买盘 |
| 11:27:45 | 4.16 | +0.73% | -- | 3 | 1,248 | 中性盘 |
| 11:27:39 | 4.16 | +0.73% | -- | 50 | 20,800 | 买盘 |
| 11:27:36 | 4.16 | +0.73% | +0.01 | 27 | 11,232 | 买盘 |
| 11:27:33 | 4.15 | +0.48% | -0.01 | 131 | 54,365 | 卖盘 |
| 11:27:30 | 4.16 | +0.73% | -- | 179 | 74,464 | 买盘 |
| 11:27:27 | 4.16 | +0.73% | -- | 79 | 32,864 | 卖盘 |
| 11:27:24 | 4.16 | +0.73% | -- | 4 | 1,664 | 卖盘 |
| 11:27:21 | 4.16 | +0.73% | -- | 1 | 416 | 卖盘 |
| 11:27:18 | 4.16 | +0.73% | -- | 149 | 61,984 | 卖盘 |
| 11:27:15 | 4.16 | +0.73% | -- | 24 | 9,984 | 卖盘 |
| 11:27:12 | 4.16 | +0.73% | -- | 420 | 174,720 | 卖盘 |
| 11:27:09 | 4.16 | +0.73% | -- | 3 | 1,248 | 卖盘 |
| 11:27:06 | 4.16 | +0.73% | -- | 5 | 2,080 | 卖盘 |
| 11:27:03 | 4.16 | +0.73% | -0.01 | 11 | 4,576 | 卖盘 |
| 11:26:57 | 4.17 | +0.97% | +0.01 | 8 | 3,336 | 买盘 |
| 11:26:54 | 4.16 | +0.73% | -- | 31 | 12,896 | 卖盘 |
| 11:26:51 | 4.16 | +0.73% | -- | 12 | 4,992 | 买盘 |
| 11:26:48 | 4.16 | +0.73% | -- | 167 | 69,472 | 买盘 |
| 11:26:42 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:26:39 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:26:36 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:26:33 | 4.16 | +0.73% | -- | 6 | 2,496 | 买盘 |
| 11:26:30 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:26:27 | 4.16 | +0.73% | -- | 105 | 43,680 | 买盘 |
| 11:26:24 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:26:21 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:26:15 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:26:12 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:26:09 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:26:06 | 4.16 | +0.73% | -- | 5 | 2,080 | 买盘 |
| 11:26:03 | 4.16 | +0.73% | -- | 18 | 7,488 | 买盘 |
| 11:26:00 | 4.16 | +0.73% | -- | 7 | 2,912 | 买盘 |
| 11:25:57 | 4.16 | +0.73% | -- | 13 | 5,408 | 买盘 |
| 11:25:54 | 4.16 | +0.73% | -- | 22 | 9,152 | 买盘 |
| 11:25:51 | 4.16 | +0.73% | -- | 43 | 17,888 | 买盘 |
| 11:25:48 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:25:45 | 4.16 | +0.73% | -- | 8 | 3,328 | 买盘 |
| 11:25:42 | 4.16 | +0.73% | -- | 7 | 2,912 | 买盘 |
| 11:25:39 | 4.16 | +0.73% | -- | 13 | 5,408 | 买盘 |
| 11:25:36 | 4.16 | +0.73% | -- | 26 | 10,816 | 买盘 |
| 11:25:33 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:25:30 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:25:24 | 4.16 | +0.73% | -- | 2 | 832 | 买盘 |
| 11:25:21 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:25:18 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:25:15 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:25:09 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:25:06 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:25:03 | 4.16 | +0.73% | -- | 16 | 6,656 | 买盘 |
| 11:25:00 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:24:57 | 4.16 | +0.73% | -- | 15 | 6,240 | 买盘 |
| 11:24:45 | 4.16 | +0.73% | -- | 50 | 20,800 | 买盘 |
| 11:24:42 | 4.16 | +0.73% | -- | 3 | 1,248 | 买盘 |
| 11:24:39 | 4.16 | +0.73% | -- | 6 | 2,496 | 买盘 |
| 11:24:24 | 4.16 | +0.73% | +0.01 | 2 | 832 | 买盘 |
| 11:24:18 | 4.15 | +0.48% | -- | 23 | 9,545 | 卖盘 |
| 11:24:06 | 4.15 | +0.48% | -0.01 | 7 | 2,905 | 卖盘 |
| 11:24:03 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:24:00 | 4.16 | +0.73% | -- | 2 | 832 | 买盘 |
| 11:23:57 | 4.16 | +0.73% | -- | 5 | 2,080 | 买盘 |
| 11:23:54 | 4.16 | +0.73% | -- | 15 | 6,240 | 买盘 |
| 11:23:51 | 4.16 | +0.73% | -- | 2 | 832 | 买盘 |
| 11:23:48 | 4.16 | +0.73% | -- | 11 | 4,576 | 买盘 |
| 11:23:45 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:23:39 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:23:36 | 4.16 | +0.73% | -- | 5 | 2,080 | 买盘 |
| 11:23:33 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:23:30 | 4.16 | +0.73% | -- | 1 | 416 | 买盘 |
| 11:23:24 | 4.16 | +0.73% | -- | 10 | 4,160 | 中性盘 |
