| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:12 | 5.19 | -0.95% | -0.01 | 50 | 25,950 | 卖盘 |
| 11:21:03 | 5.20 | -0.76% | +0.01 | 10 | 5,200 | 买盘 |
| 11:20:51 | 5.19 | -0.95% | -- | 100 | 51,900 | 卖盘 |
| 11:20:48 | 5.19 | -0.95% | -0.01 | 1161 | 602,559 | 卖盘 |
| 11:20:45 | 5.20 | -0.76% | +0.01 | 10 | 5,200 | 买盘 |
| 11:20:42 | 5.19 | -0.95% | -0.01 | 250 | 129,750 | 卖盘 |
| 11:20:30 | 5.20 | -0.76% | -- | 30 | 15,600 | 买盘 |
| 11:20:27 | 5.20 | -0.76% | -- | 10 | 5,200 | 买盘 |
| 11:20:21 | 5.20 | -0.76% | +0.01 | 160 | 83,200 | 买盘 |
| 11:20:18 | 5.19 | -0.95% | -0.01 | 3851 | 1,998,669 | 卖盘 |
| 11:20:15 | 5.20 | -0.76% | -- | 4 | 2,080 | 卖盘 |
| 11:19:51 | 5.20 | -0.76% | -- | 1246 | 647,920 | 卖盘 |
| 11:19:42 | 5.20 | -0.76% | -0.01 | 159 | 82,680 | 卖盘 |
| 11:19:39 | 5.21 | -0.57% | -- | 1 | 521 | 买盘 |
| 11:19:03 | 5.21 | -0.57% | +0.01 | 1 | 521 | 买盘 |
| 11:19:00 | 5.20 | -0.76% | -0.01 | 18 | 9,360 | 卖盘 |
| 11:18:57 | 5.21 | -0.57% | -- | 1 | 521 | 买盘 |
| 11:18:51 | 5.21 | -0.57% | -- | 1 | 521 | 买盘 |
| 11:18:48 | 5.21 | -0.57% | +0.01 | 64 | 33,344 | 买盘 |
| 11:18:45 | 5.20 | -0.76% | -0.01 | 30 | 15,600 | 卖盘 |
| 11:18:24 | 5.21 | -0.57% | -- | 1 | 521 | 买盘 |
| 11:18:09 | 5.21 | -0.57% | +0.01 | 5 | 2,605 | 买盘 |
| 11:18:00 | 5.20 | -0.76% | -0.01 | 52 | 27,040 | 卖盘 |
| 11:17:57 | 5.21 | -0.57% | +0.01 | 1 | 521 | 买盘 |
| 11:17:51 | 5.20 | -0.76% | -- | 30 | 15,600 | 卖盘 |
| 11:17:48 | 5.20 | -0.76% | -- | 317 | 164,840 | 卖盘 |
| 11:17:39 | 5.20 | -0.76% | -0.01 | 100 | 52,000 | 卖盘 |
| 11:17:36 | 5.21 | -0.57% | +0.01 | 1 | 521 | 买盘 |
| 11:17:12 | 5.20 | -0.76% | -0.01 | 50 | 26,000 | 卖盘 |
| 11:17:06 | 5.21 | -0.57% | +0.01 | 10 | 5,210 | 买盘 |
| 11:16:54 | 5.20 | -0.76% | -- | 36 | 18,720 | 卖盘 |
| 11:16:15 | 5.20 | -0.76% | -0.01 | 5 | 2,600 | 卖盘 |
| 11:16:03 | 5.21 | -0.57% | -- | 3 | 1,563 | 买盘 |
| 11:15:54 | 5.21 | -0.57% | +0.01 | 50 | 26,050 | 买盘 |
| 11:15:51 | 5.20 | -0.76% | -- | 12 | 6,240 | 卖盘 |
| 11:15:48 | 5.20 | -0.76% | -- | 66 | 34,320 | 卖盘 |
| 11:15:42 | 5.20 | -0.76% | -- | 25 | 13,000 | 卖盘 |
| 11:15:39 | 5.20 | -0.76% | -- | 60 | 31,200 | 卖盘 |
| 11:15:36 | 5.20 | -0.76% | -- | 1050 | 546,000 | 卖盘 |
| 11:15:33 | 5.20 | -0.76% | -- | 40 | 20,800 | 卖盘 |
| 11:15:30 | 5.20 | -0.76% | -- | 12 | 6,240 | 卖盘 |
| 11:15:27 | 5.20 | -0.76% | -- | 52 | 27,040 | 卖盘 |
| 11:15:24 | 5.20 | -0.76% | -- | 11 | 5,720 | 卖盘 |
| 11:15:12 | 5.20 | -0.76% | -- | 40 | 20,800 | 卖盘 |
| 11:15:06 | 5.20 | -0.76% | -- | 309 | 160,680 | 卖盘 |
| 11:14:48 | 5.20 | -0.76% | -- | 6 | 3,120 | 卖盘 |
| 11:14:36 | 5.20 | -0.76% | -0.01 | 2 | 1,040 | 卖盘 |
| 11:14:33 | 5.21 | -0.57% | +0.01 | 1 | 521 | 买盘 |
| 11:14:06 | 5.20 | -0.76% | -0.01 | 29 | 15,080 | 卖盘 |
| 11:13:57 | 5.21 | -0.57% | +0.01 | 1 | 521 | 买盘 |
| 11:13:51 | 5.20 | -0.76% | -- | 1 | 520 | 卖盘 |
| 11:13:18 | 5.20 | -0.76% | -0.01 | 41 | 21,320 | 卖盘 |
| 11:13:00 | 5.21 | -0.57% | +0.01 | 19 | 9,899 | 买盘 |
| 11:12:57 | 5.20 | -0.76% | -- | 1 | 520 | 卖盘 |
| 11:12:48 | 5.20 | -0.76% | -- | 10 | 5,200 | 中性盘 |
