今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:15:39 | 5.22 | +0.38% | +0.01 | 69 | 36,018 | 买盘 |
11:15:33 | 5.21 | +0.19% | -0.01 | 1 | 521 | 卖盘 |
11:15:30 | 5.22 | +0.38% | -- | 6 | 3,132 | 买盘 |
11:15:27 | 5.22 | +0.38% | +0.01 | 105 | 54,810 | 买盘 |
11:15:24 | 5.21 | +0.19% | -0.01 | 15 | 7,815 | 卖盘 |
11:14:51 | 5.22 | +0.38% | -- | 5 | 2,610 | 买盘 |
11:14:21 | 5.22 | +0.38% | +0.01 | 30 | 15,660 | 买盘 |
11:14:09 | 5.21 | +0.19% | -0.01 | 1 | 521 | 卖盘 |
11:13:57 | 5.22 | +0.38% | +0.01 | 20 | 10,440 | 买盘 |
11:13:45 | 5.21 | +0.19% | -- | 30 | 15,630 | 卖盘 |
11:13:06 | 5.21 | +0.19% | -- | 134 | 69,814 | 买盘 |
11:13:03 | 5.21 | +0.19% | -- | 72 | 37,512 | 卖盘 |
11:13:00 | 5.21 | +0.19% | -- | 20 | 10,420 | 卖盘 |
11:12:45 | 5.21 | +0.19% | -- | 6 | 3,126 | 卖盘 |
11:12:36 | 5.21 | +0.19% | -- | 47 | 24,487 | 卖盘 |
11:12:33 | 5.21 | +0.19% | -- | 386 | 201,106 | 卖盘 |
11:12:24 | 5.21 | +0.19% | -- | 21 | 10,941 | 卖盘 |
11:12:21 | 5.21 | +0.19% | -- | 50 | 26,050 | 卖盘 |
11:11:54 | 5.21 | +0.19% | -- | 5 | 2,605 | 卖盘 |
11:11:48 | 5.21 | +0.19% | -0.01 | 30 | 15,630 | 卖盘 |
11:11:36 | 5.22 | +0.38% | -- | 35 | 18,270 | 买盘 |
11:11:24 | 5.22 | +0.38% | +0.01 | 6 | 3,132 | 买盘 |
11:11:18 | 5.21 | +0.19% | -- | 60 | 31,260 | 卖盘 |
11:11:15 | 5.21 | +0.19% | -- | 90 | 46,890 | 卖盘 |
11:11:06 | 5.21 | +0.19% | -- | 10 | 5,210 | 卖盘 |
11:11:00 | 5.21 | +0.19% | -- | 50 | 26,050 | 中性盘 |