| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.89 | -1.51% | -- | 2745 | 1,616,805 | 中性盘 |
| 14:57:00 | 5.89 | -1.51% | -- | 13 | 7,657 | 买盘 |
| 14:56:57 | 5.89 | -1.51% | -- | 50 | 29,450 | 卖盘 |
| 14:56:54 | 5.89 | -1.51% | -- | 151 | 88,939 | 卖盘 |
| 14:56:45 | 5.89 | -1.51% | -- | 50 | 29,450 | 卖盘 |
| 14:56:42 | 5.89 | -1.51% | -- | 126 | 74,214 | 卖盘 |
| 14:56:39 | 5.89 | -1.51% | -- | 71 | 41,819 | 卖盘 |
| 14:56:36 | 5.89 | -1.51% | -- | 16 | 9,424 | 买盘 |
| 14:56:33 | 5.89 | -1.51% | -- | 85 | 50,065 | 买盘 |
| 14:56:30 | 5.89 | -1.51% | -- | 100 | 58,900 | 卖盘 |
| 14:56:27 | 5.89 | -1.51% | -- | 53 | 31,217 | 卖盘 |
| 14:56:24 | 5.89 | -1.51% | -- | 122 | 71,858 | 中性盘 |
| 14:56:21 | 5.89 | -1.51% | -- | 154 | 90,706 | 卖盘 |
| 14:56:18 | 5.89 | -1.51% | -- | 10 | 5,890 | 卖盘 |
| 14:56:15 | 5.89 | -1.51% | -0.01 | 6 | 3,534 | 卖盘 |
| 14:56:12 | 5.90 | -1.34% | +0.01 | 114 | 67,260 | 买盘 |
| 14:56:06 | 5.89 | -1.51% | -- | 9 | 5,301 | 卖盘 |
| 14:56:00 | 5.89 | -1.51% | -0.01 | 15 | 8,835 | 卖盘 |
| 14:55:57 | 5.90 | -1.34% | -- | 103 | 60,770 | 买盘 |
| 14:55:54 | 5.90 | -1.34% | -- | 1 | 590 | 买盘 |
| 14:55:51 | 5.90 | -1.34% | -- | 4 | 2,360 | 买盘 |
| 14:55:48 | 5.90 | -1.34% | -- | 79 | 46,610 | 买盘 |
| 14:55:45 | 5.90 | -1.34% | +0.01 | 3 | 1,770 | 买盘 |
| 14:55:42 | 5.89 | -1.51% | -- | 1 | 589 | 卖盘 |
| 14:55:39 | 5.89 | -1.51% | -0.01 | 117 | 68,913 | 卖盘 |
| 14:55:36 | 5.90 | -1.34% | +0.01 | 1 | 590 | 买盘 |
| 14:55:30 | 5.89 | -1.51% | -- | 45 | 26,505 | 卖盘 |
| 14:55:27 | 5.89 | -1.51% | -- | 65 | 38,285 | 卖盘 |
| 14:55:24 | 5.89 | -1.51% | -0.01 | 89 | 52,421 | 卖盘 |
| 14:55:21 | 5.90 | -1.34% | -- | 57 | 33,630 | 买盘 |
| 14:55:18 | 5.90 | -1.34% | +0.01 | 35 | 20,650 | 买盘 |
| 14:55:15 | 5.89 | -1.51% | -- | 290 | 170,810 | 卖盘 |
| 14:55:12 | 5.89 | -1.51% | -0.01 | 126 | 74,214 | 卖盘 |
| 14:55:09 | 5.90 | -1.34% | -- | 9 | 5,310 | 买盘 |
| 14:55:06 | 5.90 | -1.34% | -- | 228 | 134,520 | 买盘 |
| 14:55:06 | 5.90 | -1.34% | -- | 228 | 134,520 | 中性盘 |
