| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.71 | +0.64% | -- | 2648 | 1,247,208 | 中性盘 |
| 14:57:00 | 4.71 | +0.64% | -- | 1 | 471 | 买盘 |
| 14:56:45 | 4.71 | +0.64% | +0.01 | 174 | 81,954 | 买盘 |
| 14:56:42 | 4.70 | +0.43% | -0.01 | 4 | 2,336 | 卖盘 |
| 14:56:36 | 4.71 | +0.64% | +0.01 | 110 | 51,810 | 买盘 |
| 14:56:33 | 4.70 | +0.43% | -0.01 | 16 | 7,520 | 卖盘 |
| 14:56:30 | 4.71 | +0.64% | -- | 62 | 29,202 | 买盘 |
| 14:56:27 | 4.71 | +0.64% | -- | 472 | 222,312 | 买盘 |
| 14:56:24 | 4.71 | +0.64% | +0.01 | 157 | 73,947 | 买盘 |
| 14:56:21 | 4.70 | +0.43% | -- | 11 | 5,170 | 卖盘 |
| 14:56:18 | 4.70 | +0.43% | -- | 59 | 27,730 | 卖盘 |
| 14:56:15 | 4.70 | +0.43% | -- | 18 | 8,460 | 卖盘 |
| 14:56:12 | 4.70 | +0.43% | -- | 27 | 12,690 | 卖盘 |
| 14:56:09 | 4.70 | +0.43% | -0.01 | 105 | 49,350 | 卖盘 |
| 14:56:06 | 4.71 | +0.64% | +0.01 | 40 | 18,840 | 买盘 |
| 14:56:03 | 4.70 | +0.43% | -0.01 | 41 | 19,270 | 卖盘 |
| 14:56:00 | 4.71 | +0.64% | +0.01 | 93 | 43,973 | 买盘 |
| 14:55:57 | 4.70 | +0.43% | -- | 269 | 126,430 | 卖盘 |
| 14:55:54 | 4.70 | +0.43% | -- | 44 | 20,680 | 卖盘 |
| 14:55:51 | 4.70 | +0.43% | -0.01 | 17 | 7,990 | 卖盘 |
| 14:55:48 | 4.71 | +0.64% | +0.01 | 103 | 48,513 | 买盘 |
| 14:55:45 | 4.70 | +0.43% | -- | 137 | 64,390 | 卖盘 |
| 14:55:42 | 4.70 | +0.43% | -- | 82 | 38,540 | 卖盘 |
| 14:55:39 | 4.70 | +0.43% | -0.01 | 11 | 5,170 | 卖盘 |
| 14:55:36 | 4.71 | +0.64% | +0.01 | 15 | 7,065 | 买盘 |
| 14:55:33 | 4.70 | +0.43% | -- | 58 | 27,260 | 卖盘 |
| 14:55:30 | 4.70 | +0.43% | -0.01 | 183 | 86,010 | 卖盘 |
| 14:55:27 | 4.71 | +0.64% | -- | 100 | 47,100 | 买盘 |
| 14:55:24 | 4.71 | +0.64% | +0.01 | 62 | 29,202 | 买盘 |
| 14:55:21 | 4.70 | +0.43% | -- | 19 | 8,930 | 卖盘 |
| 14:55:18 | 4.70 | +0.43% | -0.01 | 12 | 5,640 | 卖盘 |
| 14:55:15 | 4.71 | +0.64% | -0.01 | 58 | 27,318 | 中性盘 |
