投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 数码科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300079.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.89+0.62%--1297634,233

中性盘

14:57:034.89+0.62%--2612,714
买盘
14:56:544.89+0.62%--578282,642
买盘
14:56:514.89+0.62%--41,956
买盘
14:56:484.89+0.62%--6230,318
买盘
14:56:454.89+0.62%+0.013215,648
买盘
14:56:424.88+0.41%--199,272
卖盘
14:56:394.88+0.41%-0.015325,864
卖盘
14:56:274.89+0.62%+0.01209,780
买盘
14:56:244.88+0.41%--52,440
卖盘
14:56:214.88+0.41%-0.014823,424
卖盘
14:56:154.89+0.62%+0.0111455,746
买盘
14:56:124.88+0.41%--73,416
卖盘
14:56:094.88+0.41%--125,856
卖盘
14:56:034.88+0.41%--41,952
卖盘
14:56:004.88+0.41%-0.0162,928
卖盘
14:55:514.89+0.62%+0.01136,357
买盘
14:55:484.88+0.41%--2713,176
卖盘
14:55:394.88+0.41%--1976964,356
买盘
14:55:334.88+0.41%--9043,920
买盘
14:55:304.88+0.41%+0.015024,400
买盘
14:55:274.87+0.21%-0.0141,948
卖盘
14:55:244.88+0.41%--12058,560
买盘
14:55:154.88+0.41%--606295,728
买盘
14:55:124.88+0.41%--1488
买盘
14:55:064.88+0.41%--307149,816
买盘
14:55:034.88+0.41%+0.013617,568
买盘
14:54:514.87+0.21%-0.014019,480
卖盘
14:54:484.88+0.41%+0.015828,304
买盘
14:54:424.87+0.21%-0.0152,435
卖盘
14:54:394.88+0.41%--1488
买盘
14:54:334.88+0.41%--52,440
买盘
14:54:274.88+0.41%+0.0131,464
买盘
14:54:244.87+0.21%-0.018139,447
卖盘
14:54:154.88+0.41%--20097,600
买盘
14:54:094.88+0.41%--5627,328
买盘
14:54:034.88+0.41%+0.0162,928
买盘
14:54:004.87+0.21%-0.0112259,414
卖盘
14:53:574.88+0.41%--31,464
买盘
14:53:544.88+0.41%--167,808
买盘
14:53:364.88+0.41%+0.01146,832
买盘
14:53:334.87+0.21%--146,818
卖盘
14:53:274.87+0.21%--1487
卖盘
14:53:244.87+0.21%-0.014119,967
卖盘
14:53:214.88+0.41%+0.015024,400
买盘
14:53:004.87+0.21%-0.01209,740
卖盘
14:52:574.88+0.41%+0.01104,880
买盘
14:52:544.87+0.21%-0.013014,610
卖盘
14:52:484.88+0.41%--136,344
买盘
14:52:394.88+0.41%+0.011488
买盘
14:52:364.87+0.21%--1487
卖盘
14:52:304.87+0.21%--3014,610
卖盘
14:52:244.87+0.21%+0.011496728,552
买盘
14:52:214.860.00%--41,944
卖盘
14:52:094.860.00%-0.0115977,274
卖盘
14:52:064.87+0.21%--1487
买盘
14:51:574.87+0.21%+0.0183,896
买盘
14:51:484.860.00%-0.017737,422
卖盘
14:51:424.87+0.21%+0.01178,279
买盘
14:51:394.860.00%--1486
卖盘
14:51:274.860.00%-0.011486
卖盘
14:51:244.87+0.21%--13766,719
买盘
14:51:094.87+0.21%--104,870
买盘
14:50:574.87+0.21%--178,279
买盘
14:50:544.87+0.21%--232112,984
买盘
14:50:454.87+0.21%+0.013918,993
买盘
14:50:424.860.00%--208101,088
卖盘
14:50:274.860.00%--4220,412

中性盘

明细下载(当天成交明细晚六点后提供下载)