| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:37:30 | 5.39 | +0.56% | -- | 65 | 35,035 | 买盘 |
| 14:37:27 | 5.39 | +0.56% | -- | 13 | 7,007 | 买盘 |
| 14:37:21 | 5.39 | +0.56% | -- | 76 | 40,964 | 买盘 |
| 14:37:18 | 5.39 | +0.56% | +0.01 | 257 | 138,523 | 买盘 |
| 14:37:15 | 5.38 | +0.37% | -0.01 | 1 | 538 | 卖盘 |
| 14:37:12 | 5.39 | +0.56% | -- | 43 | 23,177 | 买盘 |
| 14:37:09 | 5.39 | +0.56% | -- | 25 | 13,475 | 买盘 |
| 14:37:06 | 5.39 | +0.56% | -- | 212 | 114,268 | 买盘 |
| 14:36:54 | 5.39 | +0.56% | +0.01 | 80 | 43,120 | 买盘 |
| 14:36:51 | 5.38 | +0.37% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:36:48 | 5.39 | +0.56% | -- | 186 | 100,254 | 买盘 |
| 14:36:45 | 5.39 | +0.56% | +0.01 | 9 | 4,851 | 买盘 |
| 14:36:36 | 5.38 | +0.37% | -- | 80 | 43,040 | 卖盘 |
| 14:36:33 | 5.38 | +0.37% | -- | 9 | 4,842 | 卖盘 |
| 14:36:30 | 5.38 | +0.37% | -0.01 | 208 | 111,904 | 卖盘 |
| 14:36:27 | 5.39 | +0.56% | +0.01 | 72 | 38,808 | 买盘 |
| 14:36:15 | 5.38 | +0.37% | -- | 6 | 3,228 | 卖盘 |
| 14:36:12 | 5.38 | +0.37% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:36:06 | 5.39 | +0.56% | -- | 20 | 10,780 | 买盘 |
| 14:36:03 | 5.39 | +0.56% | +0.01 | 5 | 2,695 | 买盘 |
| 14:35:57 | 5.38 | +0.37% | -- | 5 | 2,690 | 卖盘 |
| 14:35:54 | 5.38 | +0.37% | -- | 22 | 11,836 | 卖盘 |
| 14:35:51 | 5.38 | +0.37% | -- | 419 | 225,422 | 卖盘 |
| 14:35:48 | 5.38 | +0.37% | -- | 8 | 4,304 | 卖盘 |
| 14:35:45 | 5.38 | +0.37% | -- | 160 | 86,080 | 卖盘 |
| 14:35:42 | 5.38 | +0.37% | +0.01 | 36 | 19,368 | 买盘 |
| 14:35:39 | 5.37 | +0.19% | -0.01 | 9 | 4,833 | 卖盘 |
| 14:35:36 | 5.38 | +0.37% | -- | 96 | 51,648 | 买盘 |
| 14:35:33 | 5.38 | +0.37% | -- | 28 | 15,064 | 买盘 |
| 14:35:30 | 5.38 | +0.37% | -- | 11 | 5,918 | 买盘 |
| 14:35:27 | 5.38 | +0.37% | -- | 13 | 6,994 | 买盘 |
| 14:35:24 | 5.38 | +0.37% | -- | 91 | 48,958 | 买盘 |
| 14:35:21 | 5.38 | +0.37% | -- | 142 | 76,396 | 买盘 |
| 14:35:18 | 5.38 | +0.37% | -- | 81 | 43,578 | 买盘 |
| 14:35:15 | 5.38 | +0.37% | -- | 45 | 24,210 | 买盘 |
| 14:35:12 | 5.38 | +0.37% | -- | 380 | 204,440 | 买盘 |
| 14:35:09 | 5.38 | +0.37% | -- | 115 | 61,870 | 买盘 |
| 14:35:06 | 5.38 | +0.37% | -- | 321 | 172,698 | 买盘 |
| 14:35:03 | 5.38 | +0.37% | -- | 19 | 10,222 | 买盘 |
| 14:35:00 | 5.38 | +0.37% | -- | 54 | 29,052 | 买盘 |
| 14:34:54 | 5.38 | +0.37% | -- | 122 | 65,636 | 买盘 |
| 14:34:51 | 5.38 | +0.37% | -- | 3 | 1,614 | 买盘 |
| 14:34:48 | 5.38 | +0.37% | -- | 423 | 227,574 | 卖盘 |
| 14:34:45 | 5.38 | +0.37% | +0.01 | 1611 | 866,718 | 买盘 |
| 14:34:39 | 5.37 | +0.19% | -- | 9 | 4,833 | 卖盘 |
| 14:34:36 | 5.37 | +0.19% | -- | 4 | 2,148 | 卖盘 |
| 14:34:33 | 5.37 | +0.19% | -0.01 | 12 | 6,444 | 卖盘 |
| 14:34:21 | 5.38 | +0.37% | -- | 40 | 21,520 | 买盘 |
| 14:34:18 | 5.38 | +0.37% | +0.01 | 4 | 2,152 | 买盘 |
| 14:34:15 | 5.37 | +0.19% | -0.01 | 75 | 40,275 | 卖盘 |
| 14:34:12 | 5.38 | +0.37% | -- | 1 | 538 | 买盘 |
| 14:34:06 | 5.38 | +0.37% | -- | 10 | 5,380 | 买盘 |
| 14:34:00 | 5.38 | +0.37% | -- | 9 | 4,842 | 买盘 |
| 14:33:57 | 5.38 | +0.37% | +0.01 | 31 | 16,678 | 买盘 |
| 14:33:54 | 5.37 | +0.19% | -0.01 | 15 | 8,055 | 卖盘 |
| 14:33:51 | 5.38 | +0.37% | -- | 58 | 31,204 | 买盘 |
| 14:33:42 | 5.38 | +0.37% | -- | 329 | 177,002 | 买盘 |
| 14:33:39 | 5.38 | +0.37% | +0.01 | 7 | 3,766 | 买盘 |
| 14:33:36 | 5.37 | +0.19% | -- | 3 | 1,611 | 卖盘 |
| 14:33:33 | 5.37 | +0.19% | -0.01 | 11 | 5,907 | 卖盘 |
| 14:33:27 | 5.38 | +0.37% | +0.01 | 83 | 44,654 | 买盘 |
| 14:33:21 | 5.37 | +0.19% | -- | 16 | 8,592 | 卖盘 |
| 14:33:18 | 5.37 | +0.19% | -- | 51 | 27,387 | 卖盘 |
| 14:33:15 | 5.37 | +0.19% | -- | 16 | 8,592 | 卖盘 |
| 14:33:06 | 5.37 | +0.19% | -- | 6 | 3,222 | 卖盘 |
| 14:33:03 | 5.37 | +0.19% | -- | 8 | 4,296 | 卖盘 |
| 14:33:00 | 5.37 | +0.19% | -- | 314 | 168,618 | 卖盘 |
| 14:32:57 | 5.37 | +0.19% | -- | 3 | 1,611 | 卖盘 |
| 14:32:54 | 5.37 | +0.19% | -- | 14 | 7,518 | 卖盘 |
| 14:32:42 | 5.37 | +0.19% | -- | 9 | 4,833 | 卖盘 |
| 14:32:39 | 5.37 | +0.19% | -0.01 | 2 | 1,074 | 卖盘 |
| 14:32:30 | 5.38 | +0.37% | +0.01 | 3 | 1,614 | 买盘 |
| 14:32:27 | 5.37 | +0.19% | -0.01 | 4 | 2,148 | 卖盘 |
| 14:32:18 | 5.38 | +0.37% | -- | 12 | 6,456 | 买盘 |
| 14:32:12 | 5.38 | +0.37% | +0.01 | 1 | 538 | 买盘 |
| 14:32:06 | 5.37 | +0.19% | -- | 1 | 537 | 卖盘 |
| 14:32:00 | 5.37 | +0.19% | -- | 3 | 1,611 | 中性盘 |
