| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.30 | -0.21% | -- | 4 | 3,720 | 中性盘 |
| 14:57:00 | 9.30 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:51:51 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:51:30 | 9.30 | -0.21% | -- | 2 | 1,860 | 买盘 |
| 14:51:00 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:50:30 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:50:00 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:49:30 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:49:00 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:48:30 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:48:12 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:47:42 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:47:12 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:46:42 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:46:30 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:46:12 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:45:42 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:45:12 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:44:42 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:44:21 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:43:51 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:43:30 | 9.30 | -0.21% | -- | 30 | 27,900 | 买盘 |
| 14:43:21 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:42:51 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:42:21 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:41:51 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:41:21 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:41:00 | 9.30 | -0.21% | -- | 1 | 930 | 买盘 |
| 14:40:30 | 9.30 | -0.21% | -- | 2 | 1,860 | 买盘 |
| 14:40:00 | 9.30 | -0.21% | +0.01 | 1 | 930 | 买盘 |
| 14:39:00 | 9.29 | -0.32% | -0.01 | 10 | 9,290 | 卖盘 |
| 14:38:42 | 9.30 | -0.21% | -0.01 | 1 | 930 | 卖盘 |
| 14:38:30 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:38:00 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:37:30 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:37:12 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:36:42 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:36:12 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:35:42 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:35:12 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:34:42 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:34:12 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:33:42 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:33:21 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:32:51 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:32:21 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:31:51 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:31:21 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:30:51 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:30:21 | 9.31 | -0.11% | -- | 1 | 931 | 买盘 |
| 14:29:30 | 9.31 | -0.11% | -- | 2 | 1,862 | 买盘 |
| 14:29:00 | 9.31 | -0.11% | -- | 1 | 931 | 中性盘 |
