| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.87 | +0.41% | +0.01 | 20 | 19,740 | 中性盘 |
| 14:57:00 | 9.86 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 9.86 | +0.31% | -- | 2 | 1,972 | 买盘 |
| 14:53:12 | 9.86 | +0.31% | -- | 8 | 7,888 | 卖盘 |
| 14:52:09 | 9.86 | +0.31% | +0.01 | 14 | 13,804 | 买盘 |
| 14:51:33 | 9.85 | +0.20% | -0.01 | 0 | 768 | 卖盘 |
| 14:51:15 | 9.86 | +0.31% | -- | 6 | 5,916 | 卖盘 |
| 14:51:03 | 9.86 | +0.31% | -- | 30 | 29,580 | 卖盘 |
| 14:49:54 | 9.86 | +0.31% | -- | 24 | 23,664 | 买盘 |
| 14:49:03 | 9.86 | +0.31% | +0.01 | 4 | 3,944 | 中性盘 |
| 14:48:03 | 9.85 | +0.20% | -0.02 | 1 | 985 | 卖盘 |
| 14:48:00 | 9.87 | +0.41% | +0.01 | 44 | 43,428 | 买盘 |
| 14:47:00 | 9.86 | +0.31% | -- | 51 | 51,203 | 卖盘 |
| 14:46:48 | 9.86 | +0.31% | -- | 10 | 9,860 | 卖盘 |
| 14:45:45 | 9.86 | +0.31% | -- | 13 | 12,887 | 卖盘 |
| 14:43:33 | 9.86 | +0.31% | -0.01 | 1 | 986 | 卖盘 |
| 14:41:30 | 9.87 | +0.41% | -- | 10 | 9,870 | 卖盘 |
| 14:40:51 | 9.87 | +0.41% | +0.01 | 24 | 23,688 | 买盘 |
| 14:39:03 | 9.86 | +0.31% | -0.01 | 1 | 986 | 卖盘 |
| 14:38:54 | 9.87 | +0.41% | -- | 9 | 8,883 | 买盘 |
| 14:37:00 | 9.87 | +0.41% | -- | 1 | 987 | 买盘 |
| 14:36:45 | 9.87 | +0.41% | -- | 10 | 9,870 | 买盘 |
| 14:35:48 | 9.87 | +0.41% | -- | 11 | 10,857 | 买盘 |
| 14:35:06 | 9.87 | +0.41% | -- | 4 | 3,948 | 卖盘 |
| 14:34:33 | 9.87 | +0.41% | -0.01 | 1 | 987 | 中性盘 |
| 14:30:21 | 9.88 | +0.51% | -0.01 | 35 | 34,580 | 卖盘 |
| 14:30:06 | 9.89 | +0.61% | +0.01 | 2 | 1,978 | 买盘 |
| 14:30:03 | 9.88 | +0.51% | -- | 1 | 988 | 卖盘 |
| 14:26:57 | 9.88 | +0.51% | +0.02 | 4 | 3,952 | 买盘 |
| 14:25:33 | 9.86 | +0.31% | -0.02 | 1 | 986 | 卖盘 |
| 14:25:24 | 9.88 | +0.51% | -- | 3 | 2,964 | 买盘 |
| 14:24:18 | 9.88 | +0.51% | -- | 1 | 988 | 买盘 |
| 14:21:54 | 9.88 | +0.51% | -0.01 | 42 | 41,496 | 卖盘 |
| 14:21:30 | 9.89 | +0.61% | +0.01 | 34 | 33,626 | 买盘 |
| 14:21:03 | 9.88 | +0.51% | -- | 1 | 988 | 卖盘 |
| 14:20:09 | 9.88 | +0.51% | -- | 12 | 11,856 | 卖盘 |
| 14:19:42 | 9.88 | +0.51% | -- | 8 | 7,904 | 卖盘 |
| 14:18:54 | 9.88 | +0.51% | -0.01 | 10 | 9,880 | 卖盘 |
| 14:16:21 | 9.89 | +0.61% | -- | 48 | 47,472 | 卖盘 |
| 14:16:03 | 9.89 | +0.61% | -- | 1 | 989 | 卖盘 |
| 14:14:21 | 9.89 | +0.61% | -0.01 | 27 | 26,703 | 卖盘 |
| 14:14:12 | 9.90 | +0.71% | -- | 56 | 55,440 | 卖盘 |
| 14:11:33 | 9.90 | +0.71% | -- | 1 | 990 | 卖盘 |
| 14:07:03 | 9.90 | +0.71% | -- | 1 | 990 | 卖盘 |
| 14:02:33 | 9.90 | +0.71% | -- | 1 | 990 | 卖盘 |
| 14:02:21 | 9.90 | +0.71% | -- | 6 | 5,940 | 买盘 |
| 14:01:30 | 9.90 | +0.71% | +0.01 | 10 | 9,900 | 中性盘 |
| 13:58:03 | 9.89 | +0.61% | -- | 1 | 989 | 卖盘 |
| 13:53:33 | 9.89 | +0.61% | -- | 1 | 989 | 卖盘 |
| 13:49:03 | 9.89 | +0.61% | -- | 1 | 989 | 卖盘 |
| 13:44:03 | 9.89 | +0.61% | -- | 1 | 989 | 卖盘 |
| 13:40:33 | 9.89 | +0.61% | -0.01 | 30 | 29,670 | 卖盘 |
| 13:39:33 | 9.90 | +0.71% | -- | 1 | 990 | 卖盘 |
| 13:35:03 | 9.90 | +0.71% | -- | 1 | 990 | 中性盘 |
