今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 6.91 | -0.72% | -- | 0 | 0 | 中性盘 |
11:24:42 | 6.91 | -0.72% | -- | 12 | 8,292 | 中性盘 |
11:21:00 | 6.91 | -0.72% | -- | 60 | 41,460 | 中性盘 |
11:15:09 | 6.91 | -0.72% | -0.01 | 248 | 171,368 | 卖盘 |
11:13:27 | 6.92 | -0.57% | -0.01 | 42 | 29,064 | 卖盘 |
11:11:00 | 6.93 | -0.43% | -0.01 | 15 | 10,395 | 卖盘 |
11:10:15 | 6.94 | -0.29% | -0.01 | 6 | 4,164 | 卖盘 |
11:07:33 | 6.95 | -0.14% | -- | 79 | 54,905 | 买盘 |
10:59:18 | 6.95 | -0.14% | -- | 3 | 2,085 | 买盘 |
10:59:09 | 6.95 | -0.14% | -- | 4 | 2,780 | 买盘 |
10:58:51 | 6.95 | -0.14% | -- | 3 | 2,085 | 买盘 |
10:58:36 | 6.95 | -0.14% | -- | 1 | 695 | 买盘 |
10:57:51 | 6.95 | -0.14% | -- | 1 | 695 | 买盘 |
10:57:30 | 6.95 | -0.14% | -- | 1 | 695 | 买盘 |
10:56:45 | 6.95 | -0.14% | -- | 5 | 3,475 | 买盘 |
10:56:27 | 6.95 | -0.14% | -- | 6 | 4,170 | 买盘 |
10:46:33 | 6.95 | -0.14% | -- | 9 | 6,255 | 买盘 |
10:33:42 | 6.95 | -0.14% | -- | 20 | 13,900 | 买盘 |
10:33:30 | 6.95 | -0.14% | -- | 10 | 6,950 | 买盘 |
10:31:30 | 6.95 | -0.14% | -- | 10 | 6,950 | 买盘 |
10:24:24 | 6.95 | -0.14% | -- | 50 | 34,750 | 买盘 |
10:17:54 | 6.95 | -0.14% | -- | 54 | 37,530 | 卖盘 |
10:01:21 | 6.95 | -0.14% | -0.01 | 3 | 2,085 | 卖盘 |
10:00:03 | 6.96 | 0.00% | -- | 5 | 3,480 | 卖盘 |
09:53:33 | 6.96 | 0.00% | -- | 1 | 696 | 卖盘 |
09:51:33 | 6.96 | 0.00% | -- | 60 | 41,760 | 卖盘 |
09:43:36 | 6.96 | 0.00% | -- | 24 | 16,704 | 卖盘 |
09:41:54 | 6.96 | 0.00% | +0.01 | 10 | 6,960 | 中性盘 |
09:34:15 | 6.95 | -0.14% | -0.04 | 5 | 3,475 | 卖盘 |
09:30:36 | 6.99 | +0.43% | +6.99 | 82 | 57,318 | 中性盘 |
09:30:00 | 0.00 | -100.00% | -- | 0 | 0 | 卖盘 |
09:25:00 | 0.00 | -100.00% | -- | 0 | 0 | -- |