| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.13 | +1.13% | -0.02 | 226 | 161,138 | 中性盘 |
| 14:57:00 | 7.15 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:55:00 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:54:30 | 7.15 | +1.42% | -- | 3 | 2,145 | 买盘 |
| 14:54:00 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:53:39 | 7.15 | +1.42% | -- | 0 | 343 | 卖盘 |
| 14:53:12 | 7.15 | +1.42% | -- | 3 | 2,517 | 买盘 |
| 14:53:03 | 7.15 | +1.42% | -0.01 | 17 | 12,498 | 卖盘 |
| 14:53:00 | 7.16 | +1.56% | -- | 20 | 14,320 | 买盘 |
| 14:52:30 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:52:00 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:51:51 | 7.16 | +1.56% | -- | 3 | 2,148 | 买盘 |
| 14:51:36 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:51:33 | 7.16 | +1.56% | -- | 25 | 17,900 | 买盘 |
| 14:51:30 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:51:21 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:51:06 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:51:00 | 7.16 | +1.56% | -- | 2 | 1,432 | 买盘 |
| 14:50:51 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:50:36 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:50:21 | 7.16 | +1.56% | -- | 21 | 15,036 | 买盘 |
| 14:50:06 | 7.16 | +1.56% | +0.01 | 1 | 716 | 买盘 |
| 14:49:54 | 7.15 | +1.42% | -0.01 | 1 | 715 | 卖盘 |
| 14:49:51 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:49:36 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:49:21 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:49:06 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:49:00 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:48:51 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:48:48 | 7.16 | +1.56% | -- | 100 | 71,600 | 买盘 |
| 14:48:36 | 7.16 | +1.56% | -- | 1 | 716 | 买盘 |
| 14:48:21 | 7.16 | +1.56% | +0.01 | 1 | 716 | 买盘 |
| 14:48:12 | 7.15 | +1.42% | -- | 28 | 20,392 | 买盘 |
| 14:48:06 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:47:51 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:47:36 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:47:30 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:47:21 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:47:12 | 7.15 | +1.42% | -- | 2 | 1,430 | 买盘 |
| 14:47:06 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:46:51 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:46:36 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:46:21 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:45:54 | 7.15 | +1.42% | -- | 50 | 35,750 | 买盘 |
| 14:45:30 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:44:57 | 7.15 | +1.42% | -- | 40 | 29,229 | 卖盘 |
| 14:44:18 | 7.15 | +1.42% | -- | 8 | 5,720 | 卖盘 |
| 14:44:00 | 7.15 | +1.42% | -- | 81 | 58,001 | 买盘 |
| 14:43:30 | 7.15 | +1.42% | -- | 2 | 1,430 | 买盘 |
| 14:43:00 | 7.15 | +1.42% | -- | 2 | 1,430 | 买盘 |
| 14:42:36 | 7.15 | +1.42% | +0.01 | 54 | 38,610 | 买盘 |
| 14:42:33 | 7.14 | +1.28% | -- | 239 | 170,646 | 买盘 |
| 14:42:30 | 7.14 | +1.28% | -- | 4 | 2,856 | 买盘 |
| 14:42:21 | 7.14 | +1.28% | -- | 5 | 3,570 | 买盘 |
| 14:42:18 | 7.14 | +1.28% | -- | 20 | 14,280 | 买盘 |
| 14:41:30 | 7.14 | +1.28% | -- | 1 | 714 | 买盘 |
| 14:41:00 | 7.14 | +1.28% | -- | 1 | 714 | 买盘 |
| 14:40:42 | 7.14 | +1.28% | -- | 5 | 3,570 | 买盘 |
| 14:40:09 | 7.14 | +1.28% | -- | 1 | 714 | 买盘 |
| 14:40:06 | 7.14 | +1.28% | -- | 5 | 3,570 | 买盘 |
| 14:40:00 | 7.14 | +1.28% | -- | 1 | 714 | 买盘 |
| 14:39:21 | 7.14 | +1.28% | -- | 5 | 3,570 | 买盘 |
| 14:39:18 | 7.14 | +1.28% | -- | 10 | 7,140 | 买盘 |
| 14:39:15 | 7.14 | +1.28% | +0.01 | 10 | 7,140 | 买盘 |
| 14:39:12 | 7.13 | +1.13% | -0.01 | 1 | 713 | 卖盘 |
| 14:38:39 | 7.14 | +1.28% | -0.01 | 15 | 10,710 | 卖盘 |
| 14:38:24 | 7.15 | +1.42% | -- | 50 | 35,750 | 买盘 |
| 14:37:00 | 7.15 | +1.42% | -- | 2 | 1,430 | 买盘 |
| 14:36:30 | 7.15 | +1.42% | -- | 2 | 1,430 | 买盘 |
| 14:34:36 | 7.15 | +1.42% | -- | 8 | 5,720 | 买盘 |
| 14:34:30 | 7.15 | +1.42% | -- | 2 | 1,430 | 买盘 |
| 14:34:21 | 7.15 | +1.42% | -- | 10 | 7,150 | 买盘 |
| 14:34:12 | 7.15 | +1.42% | -- | 20 | 14,300 | 买盘 |
| 14:33:30 | 7.15 | +1.42% | +0.01 | 8 | 5,720 | 买盘 |
| 14:33:27 | 7.14 | +1.28% | -- | 188 | 134,232 | 买盘 |
| 14:33:00 | 7.14 | +1.28% | -- | 1 | 714 | 买盘 |
| 14:30:36 | 7.14 | +1.28% | -- | 1 | 714 | 买盘 |
| 14:30:30 | 7.14 | +1.28% | -- | 1 | 714 | 买盘 |
| 14:30:21 | 7.14 | +1.28% | -- | 8 | 5,712 | 买盘 |
| 14:30:18 | 7.14 | +1.28% | -0.01 | 33 | 23,562 | 卖盘 |
| 14:29:30 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:29:06 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:29:00 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:27:48 | 7.15 | +1.42% | -- | 2 | 1,430 | 买盘 |
| 14:27:06 | 7.15 | +1.42% | -- | 1 | 715 | 买盘 |
| 14:27:00 | 7.15 | +1.42% | -- | 2 | 1,430 | 买盘 |
| 14:24:30 | 7.15 | +1.42% | -- | 1 | 715 | 中性盘 |
