投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 京东方B > 当日成交明细
加入自选股 桌面快捷方式 客户端

(200725.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.93+1.03%--30689,658

中性盘

14:57:032.93+1.03%--00
买盘
14:56:542.93+1.03%--10229,886
卖盘
14:56:452.93+1.03%-0.01185,274

中性盘

14:55:422.94+1.38%+0.02102,940
买盘
14:55:362.92+0.69%--096
卖盘
14:55:062.92+0.69%-0.02319,052
卖盘
14:54:572.94+1.38%--102,940
买盘
14:54:452.94+1.38%--102,940
买盘
14:54:422.94+1.38%+0.027321,462
买盘
14:54:062.92+0.69%-0.0210229,784
卖盘
14:54:002.94+1.38%+0.0130589,670
买盘
14:53:362.93+1.03%--3879
卖盘
14:53:182.93+1.03%-0.01102,930
卖盘
14:52:422.94+1.38%+0.011294
买盘
14:52:062.93+1.03%-0.011293
卖盘
14:51:422.94+1.38%+0.012588
买盘
14:51:062.93+1.03%--41,172
卖盘
14:51:002.93+1.03%-0.01123,516
卖盘
14:48:122.94+1.38%+0.011294
买盘
14:47:362.93+1.03%-0.011293

中性盘

14:47:122.94+1.38%+0.011294
买盘
14:47:062.93+1.03%-0.012586
卖盘
14:46:422.94+1.38%+0.0161,764
买盘
14:46:362.93+1.03%-0.01349,962
卖盘
14:46:122.94+1.38%+0.0141,176
买盘
14:46:062.93+1.03%--2586
卖盘
14:46:032.93+1.03%-0.0110029,300
卖盘
14:45:422.94+1.38%+0.0161,764
买盘
14:45:362.93+1.03%-0.0182,344
卖盘
14:45:152.94+1.38%--51,470
买盘
14:45:122.94+1.38%+0.01174,998
买盘
14:45:062.93+1.03%-0.012586
卖盘
14:44:422.94+1.38%+0.0161,764
买盘
14:44:362.93+1.03%--185,274
卖盘
14:44:272.93+1.03%-0.015014,650
卖盘
14:44:122.94+1.38%+0.0161,764
买盘
14:44:062.93+1.03%--123,516
卖盘
14:44:002.93+1.03%-0.01205,860
卖盘
14:43:452.94+1.38%--51,470
买盘
14:43:422.94+1.38%+0.0192,646
买盘
14:43:362.93+1.03%-0.01195,567
卖盘
14:43:152.94+1.38%--102,940
买盘
14:43:122.94+1.38%+0.01339,702
买盘
14:43:062.93+1.03%-0.0192,637
卖盘
14:43:032.94+1.38%--154,410
买盘
14:42:422.94+1.38%+0.01288,232
买盘
14:42:362.93+1.03%-0.01164,688
卖盘
14:42:122.94+1.38%+0.014713,818
买盘
14:42:062.93+1.03%--4011,720
卖盘
14:42:002.93+1.03%-0.0112035,160
卖盘
14:41:422.94+1.38%+0.011294
买盘
14:41:362.93+1.03%--6719,631
卖盘
14:41:242.93+1.03%--19958,307
买盘
14:41:122.93+1.03%+0.012586
买盘
14:41:062.92+0.69%-0.013876
卖盘
14:40:422.93+1.03%+0.0172,051
买盘
14:40:362.92+0.69%-0.01144,088
卖盘
14:40:122.93+1.03%+0.014212,306
买盘
14:40:062.92+0.69%-0.01102,920
卖盘
14:39:512.93+1.03%--102,930
买盘
14:39:482.93+1.03%+0.01205,860

中性盘

14:39:362.92+0.69%-0.026017,520
卖盘
14:39:302.94+1.38%--18052,920
买盘
14:37:122.94+1.38%+0.021294
买盘
14:36:362.92+0.69%-0.021292
卖盘
14:36:122.94+1.38%+0.0241,176
买盘
14:36:062.92+0.69%-0.021292
卖盘
14:35:422.94+1.38%+0.021294
买盘
14:35:362.92+0.69%-0.0161,752
卖盘
14:35:182.93+1.03%+0.01205,860
买盘
14:35:062.92+0.69%-0.022584
卖盘
14:34:422.94+1.38%+0.012588
买盘
14:34:362.93+1.03%--41,172
买盘
14:34:062.93+1.03%--82,344
卖盘
14:32:362.93+1.03%-0.012586
卖盘
14:32:122.94+1.38%+0.0241,176
买盘
14:31:362.92+0.69%-0.01216,132
卖盘
14:31:122.93+1.03%--92,637
买盘
14:31:092.93+1.03%--5616,408
卖盘
14:31:062.93+1.03%-0.011293
卖盘
14:30:422.94+1.38%--1294
买盘
14:30:122.94+1.38%+0.011294
买盘
14:30:062.93+1.03%-0.0141,172
卖盘
14:29:422.94+1.38%+0.011294
买盘
14:29:332.93+1.03%+0.01102,930
买盘
14:29:062.92+0.69%--51,460

中性盘

明细下载