投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 苏常柴B > 当日成交明细
加入自选股 桌面快捷方式 客户端

(200570.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.34+1.74%--286,552

中性盘

14:57:032.34+1.74%--00
买盘
14:56:482.34+1.74%--1456
卖盘
14:55:572.34+1.74%--19846,344
买盘
14:55:302.34+1.74%--1456
卖盘
14:54:572.34+1.74%--3714
买盘
14:54:122.34+1.74%--2468
买盘
14:54:032.34+1.74%--38088,920
买盘
14:53:092.34+1.74%+0.01204,680
买盘
14:52:302.33+1.30%--7016,427
买盘
14:51:542.33+1.30%--399,204
卖盘
14:50:272.33+1.30%--6715,728
买盘
14:49:272.33+1.30%--255,825
买盘
14:49:182.33+1.30%--5713,398
卖盘
14:48:572.33+1.30%--429,903
买盘
14:48:422.33+1.30%--5011,650
买盘
14:46:362.33+1.30%--3699
买盘
14:45:212.33+1.30%--143,262
买盘
14:39:332.33+1.30%-0.010117
卖盘
14:37:092.34+1.74%+0.011234
买盘
14:36:512.33+1.30%+0.014911,534
买盘
14:29:122.32+0.87%-0.01306,960
卖盘
14:27:242.33+1.30%--5011,650
买盘
14:20:272.33+1.30%--102,330
买盘
14:17:062.33+1.30%--296,874
卖盘
14:14:512.33+1.30%--4932
卖盘
14:11:062.33+1.30%--163,728
卖盘
14:09:242.33+1.30%+0.0113230,873
买盘
14:02:182.32+0.87%-0.01153,480
卖盘
13:56:062.33+1.30%--5412,582
买盘
13:55:452.33+1.30%--81,981
卖盘
13:54:362.33+1.30%--4510,485
卖盘
13:51:122.33+1.30%-0.0151,165
卖盘
13:49:152.34+1.74%+0.015011,700
买盘
13:48:482.33+1.30%-0.0151,165
卖盘
13:45:002.34+1.74%+0.0151,170
买盘
13:44:392.33+1.30%--7417,359
买盘
13:39:032.33+1.30%--255,942
卖盘
13:34:062.33+1.30%--41,049
买盘
13:33:512.33+1.30%--6916,077
买盘
13:26:272.33+1.30%--9923,067
买盘
13:24:272.33+1.30%--102,330
买盘
13:23:512.33+1.30%--92,097
卖盘
13:21:392.33+1.30%--5011,650
卖盘
13:20:542.33+1.30%--92,097
卖盘
13:20:122.33+1.30%--102,330
卖盘
13:20:002.33+1.30%--5011,650
卖盘
13:19:092.33+1.30%--15034,950
卖盘
13:15:182.33+1.30%--184,194
卖盘
13:15:062.33+1.30%-0.0151,165
卖盘
13:14:032.34+1.74%--4711,220
卖盘
13:13:482.34+1.74%--5011,700
卖盘
13:13:122.34+1.74%--5011,700
卖盘
13:12:362.34+1.74%--102,340
卖盘
13:12:062.34+1.74%--5412,636
卖盘
13:01:362.34+1.74%+0.01235,394
买盘
13:01:002.33+1.30%-0.0161,398
卖盘
13:00:032.34+1.74%+0.015011,700
卖盘
11:30:032.33+1.30%--00
卖盘
11:28:092.33+1.30%--61,398
买盘
11:27:512.33+1.30%-0.0133377,589
卖盘
11:27:302.34+1.74%-0.0110524,570

中性盘

明细下载(当天成交明细晚六点后提供下载)