| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.38 | +0.46% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.38 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:53:36 | 4.38 | +0.46% | -- | 2 | 876 | 买盘 |
| 14:44:00 | 4.38 | +0.46% | +0.01 | 30 | 13,140 | 买盘 |
| 14:42:30 | 4.37 | +0.23% | -0.01 | 80 | 34,960 | 卖盘 |
| 14:33:12 | 4.38 | +0.46% | -- | 76 | 33,288 | 买盘 |
| 14:31:54 | 4.38 | +0.46% | +0.01 | 69 | 30,222 | 买盘 |
| 14:16:42 | 4.37 | +0.23% | -- | 100 | 43,875 | 卖盘 |
| 13:58:42 | 4.37 | +0.23% | -- | 41 | 17,917 | 买盘 |
| 13:57:15 | 4.37 | +0.23% | -- | 9 | 3,933 | 卖盘 |
| 13:48:48 | 4.37 | +0.23% | -0.01 | 10 | 4,370 | 卖盘 |
| 13:47:27 | 4.38 | +0.46% | +0.02 | 8 | 3,504 | 买盘 |
| 13:33:39 | 4.36 | 0.00% | -0.01 | 110 | 47,960 | 卖盘 |
| 13:31:57 | 4.37 | +0.23% | -0.01 | 50 | 21,850 | 中性盘 |
| 13:26:39 | 4.38 | +0.46% | +0.01 | 1 | 438 | 买盘 |
| 13:19:42 | 4.37 | +0.23% | -- | 16 | 6,992 | 买盘 |
| 13:06:03 | 4.37 | +0.23% | +0.01 | 70 | 30,590 | 买盘 |
| 13:00:00 | 4.36 | 0.00% | -- | 14 | 6,278 | 卖盘 |
| 11:30:00 | 4.36 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:23:48 | 4.36 | 0.00% | -0.01 | 43 | 18,748 | 卖盘 |
| 11:16:15 | 4.37 | +0.23% | -- | 100 | 43,700 | 买盘 |
| 10:58:54 | 4.37 | +0.23% | +0.01 | 2 | 874 | 买盘 |
| 10:56:51 | 4.36 | 0.00% | -- | 3 | 1,308 | -- |
