| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.44 | +0.23% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.44 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:52:42 | 4.44 | +0.23% | -- | 15 | 6,660 | 买盘 |
| 14:46:00 | 4.44 | +0.23% | -- | 3 | 1,332 | 买盘 |
| 14:45:06 | 4.44 | +0.23% | -- | 55 | 24,420 | 卖盘 |
| 14:40:48 | 4.44 | +0.23% | +0.01 | 35 | 15,540 | 买盘 |
| 14:33:48 | 4.43 | 0.00% | -- | 115 | 51,246 | 卖盘 |
| 14:27:00 | 4.43 | 0.00% | -- | 100 | 44,300 | 卖盘 |
| 14:26:21 | 4.43 | 0.00% | -- | 100 | 44,300 | 卖盘 |
| 14:25:15 | 4.43 | 0.00% | -- | 10 | 4,430 | 卖盘 |
| 14:25:03 | 4.43 | 0.00% | -0.01 | 37 | 16,391 | 卖盘 |
| 14:15:42 | 4.44 | +0.23% | -0.01 | 2 | 1,030 | 卖盘 |
| 14:15:24 | 4.45 | +0.45% | +0.01 | 10 | 4,450 | 买盘 |
| 14:15:15 | 4.44 | +0.23% | -- | 25 | 11,100 | 卖盘 |
| 14:15:00 | 4.44 | +0.23% | -- | 25 | 11,100 | 卖盘 |
| 14:14:51 | 4.44 | +0.23% | -- | 43 | 19,092 | 卖盘 |
| 14:14:48 | 4.44 | +0.23% | -- | 202 | 89,688 | 卖盘 |
| 14:14:21 | 4.44 | +0.23% | -- | 97 | 43,068 | 卖盘 |
| 14:13:48 | 4.44 | +0.23% | -- | 65 | 28,860 | 卖盘 |
| 14:11:00 | 4.44 | +0.23% | -- | 189 | 83,916 | 卖盘 |
| 14:08:39 | 4.44 | +0.23% | -0.01 | 10 | 4,440 | 卖盘 |
| 14:07:21 | 4.45 | +0.45% | -- | 12 | 5,340 | 买盘 |
| 14:03:12 | 4.45 | +0.45% | -- | 100 | 44,500 | 买盘 |
| 13:48:03 | 4.45 | +0.45% | -- | 192 | 85,440 | 买盘 |
| 13:47:42 | 4.45 | +0.45% | +0.01 | 12 | 5,340 | 买盘 |
| 13:41:57 | 4.44 | +0.23% | -0.01 | 20 | 8,880 | 卖盘 |
| 13:39:42 | 4.45 | +0.45% | -- | 35 | 15,575 | 买盘 |
| 13:32:12 | 4.45 | +0.45% | -- | 5 | 2,225 | 买盘 |
| 13:31:27 | 4.45 | +0.45% | -- | 60 | 26,700 | 买盘 |
| 13:15:18 | 4.45 | +0.45% | -- | 32 | 14,240 | 买盘 |
| 13:12:21 | 4.45 | +0.45% | -- | 100 | 44,500 | 买盘 |
| 13:10:54 | 4.45 | +0.45% | +0.01 | 10 | 4,450 | 买盘 |
| 13:00:06 | 4.44 | +0.23% | -0.01 | 2 | 888 | 卖盘 |
| 13:00:03 | 4.45 | +0.45% | -- | 5 | 2,225 | 买盘 |
| 13:00:00 | 4.45 | +0.45% | -- | 114 | 50,730 | 买盘 |
| 11:30:00 | 4.45 | +0.45% | -- | 0 | 0 | 买盘 |
| 11:29:15 | 4.45 | +0.45% | +0.01 | 1 | 445 | 买盘 |
| 11:20:21 | 4.44 | +0.23% | -- | 10 | 4,440 | 中性盘 |
