| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.59 | -1.91% | +0.02 | 146 | 52,414 | 中性盘 |
| 14:57:00 | 3.57 | -2.46% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.57 | -2.46% | -0.02 | 30 | 10,710 | 卖盘 |
| 14:56:18 | 3.59 | -1.91% | +0.01 | 12 | 4,308 | 买盘 |
| 14:56:03 | 3.58 | -2.19% | -0.01 | 61 | 21,838 | 卖盘 |
| 14:51:54 | 3.59 | -1.91% | +0.01 | 1 | 359 | 买盘 |
| 14:51:21 | 3.58 | -2.19% | -- | 41 | 15,011 | 买盘 |
| 14:50:30 | 3.58 | -2.19% | -- | 2 | 716 | 买盘 |
| 14:50:27 | 3.58 | -2.19% | -- | 5 | 1,790 | 买盘 |
| 14:50:00 | 3.58 | -2.19% | -- | 5 | 1,790 | 买盘 |
| 14:49:39 | 3.58 | -2.19% | -- | 2 | 716 | 买盘 |
| 14:49:33 | 3.58 | -2.19% | -- | 5 | 1,815 | 卖盘 |
| 14:49:12 | 3.58 | -2.19% | -0.01 | 520 | 186,160 | 卖盘 |
| 14:47:00 | 3.59 | -1.91% | -0.01 | 60 | 21,540 | 卖盘 |
| 14:43:06 | 3.60 | -1.64% | -0.01 | 28 | 10,080 | 卖盘 |
| 14:41:48 | 3.61 | -1.37% | +0.01 | 1 | 361 | 中性盘 |
| 14:38:39 | 3.60 | -1.64% | -0.02 | 172 | 61,920 | 中性盘 |
| 14:21:36 | 3.62 | -1.09% | +0.03 | 1 | 362 | 买盘 |
| 14:15:12 | 3.59 | -1.91% | -- | 18 | 6,462 | 买盘 |
| 14:14:39 | 3.59 | -1.91% | -0.03 | 307 | 110,213 | 卖盘 |
| 14:13:03 | 3.62 | -1.09% | -- | 50 | 18,100 | 买盘 |
| 14:06:39 | 3.62 | -1.09% | -- | 32 | 11,584 | 买盘 |
| 14:01:27 | 3.62 | -1.09% | -- | 26 | 9,412 | 买盘 |
| 14:00:06 | 3.62 | -1.09% | +0.03 | 1 | 362 | 买盘 |
| 13:58:30 | 3.59 | -1.91% | -0.03 | 30 | 10,770 | 卖盘 |
| 13:58:09 | 3.62 | -1.09% | +0.03 | 1 | 362 | 买盘 |
| 13:57:09 | 3.59 | -1.91% | -- | 11 | 3,949 | 买盘 |
| 13:56:51 | 3.59 | -1.91% | -0.02 | 289 | 103,751 | 卖盘 |
| 13:56:03 | 3.61 | -1.37% | +0.01 | 275 | 99,275 | 买盘 |
| 13:55:24 | 3.60 | -1.64% | -- | 12 | 4,320 | 买盘 |
| 13:49:12 | 3.60 | -1.64% | -- | 2 | 720 | 买盘 |
| 13:44:03 | 3.60 | -1.64% | -- | 7 | 2,520 | 卖盘 |
| 13:38:39 | 3.60 | -1.64% | -- | 18 | 6,480 | 买盘 |
| 13:37:18 | 3.60 | -1.64% | -- | 1 | 360 | 买盘 |
| 13:35:39 | 3.60 | -1.64% | -- | 11 | 3,960 | 卖盘 |
| 13:34:12 | 3.60 | -1.64% | -- | 10 | 3,600 | 卖盘 |
| 13:16:12 | 3.60 | -1.64% | -- | 2 | 720 | 中性盘 |
| 13:06:57 | 3.60 | -1.64% | -- | 141 | 50,760 | 卖盘 |
| 13:06:36 | 3.60 | -1.64% | -0.01 | 18 | 6,480 | 卖盘 |
| 13:00:00 | 3.61 | -1.37% | +0.01 | 15 | 5,415 | 买盘 |
| 11:30:00 | 3.60 | -1.64% | -- | 0 | 0 | 卖盘 |
| 11:25:06 | 3.60 | -1.64% | -- | 100 | 36,000 | 中性盘 |
