今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.38 | +0.46% | -- | 0 | 0 | 中性盘 |
14:57:00 | 4.38 | +0.46% | -- | 0 | 0 | 买盘 |
14:53:36 | 4.38 | +0.46% | -- | 2 | 876 | 买盘 |
14:44:00 | 4.38 | +0.46% | +0.01 | 30 | 13,140 | 买盘 |
14:42:30 | 4.37 | +0.23% | -0.01 | 80 | 34,960 | 卖盘 |
14:33:12 | 4.38 | +0.46% | -- | 76 | 33,288 | 买盘 |
14:31:54 | 4.38 | +0.46% | +0.01 | 69 | 30,222 | 买盘 |
14:16:42 | 4.37 | +0.23% | -- | 100 | 43,875 | 卖盘 |
13:58:42 | 4.37 | +0.23% | -- | 41 | 17,917 | 买盘 |
13:57:15 | 4.37 | +0.23% | -- | 9 | 3,933 | 卖盘 |
13:48:48 | 4.37 | +0.23% | -0.01 | 10 | 4,370 | 卖盘 |
13:47:27 | 4.38 | +0.46% | +0.02 | 8 | 3,504 | 买盘 |
13:33:39 | 4.36 | 0.00% | -0.01 | 110 | 47,960 | 卖盘 |
13:31:57 | 4.37 | +0.23% | -0.01 | 50 | 21,850 | 中性盘 |
13:26:39 | 4.38 | +0.46% | +0.01 | 1 | 438 | 买盘 |
13:19:42 | 4.37 | +0.23% | -- | 16 | 6,992 | 买盘 |
13:06:03 | 4.37 | +0.23% | +0.01 | 70 | 30,590 | 买盘 |
13:00:00 | 4.36 | 0.00% | -- | 14 | 6,278 | 卖盘 |
11:30:00 | 4.36 | 0.00% | -- | 0 | 0 | 卖盘 |
11:23:48 | 4.36 | 0.00% | -0.01 | 43 | 18,748 | 卖盘 |
11:16:15 | 4.37 | +0.23% | -- | 100 | 43,700 | 买盘 |
10:58:54 | 4.37 | +0.23% | +0.01 | 2 | 874 | 买盘 |
10:56:51 | 4.36 | 0.00% | -- | 3 | 1,308 | -- |