| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.18 | -0.69% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 7.18 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:25:09 | 7.18 | -0.69% | -- | 5 | 3,590 | 买盘 |
| 14:20:21 | 7.18 | -0.69% | -- | 15 | 10,770 | 卖盘 |
| 14:14:15 | 7.18 | -0.69% | -- | 1 | 718 | 卖盘 |
| 14:13:39 | 7.18 | -0.69% | -- | 50 | 35,900 | 卖盘 |
| 14:12:06 | 7.18 | -0.69% | -0.04 | 150 | 107,700 | 卖盘 |
| 13:56:27 | 7.22 | -0.14% | -- | 22 | 15,884 | 买盘 |
| 13:54:45 | 7.22 | -0.14% | +0.01 | 20 | 14,440 | 买盘 |
| 13:54:21 | 7.21 | -0.28% | +0.01 | 130 | 93,730 | 买盘 |
| 13:53:27 | 7.20 | -0.41% | -- | 20 | 14,400 | 买盘 |
| 13:53:03 | 7.20 | -0.41% | -- | 100 | 72,000 | 买盘 |
| 13:52:48 | 7.20 | -0.41% | -- | 180 | 129,600 | 买盘 |
| 13:52:06 | 7.20 | -0.41% | +0.01 | 140 | 100,800 | 买盘 |
| 13:50:27 | 7.19 | -0.55% | -0.01 | 10 | 7,190 | 卖盘 |
| 13:49:18 | 7.20 | -0.41% | -0.01 | 50 | 36,000 | 中性盘 |
| 13:42:45 | 7.21 | -0.28% | +0.01 | 110 | 79,310 | 买盘 |
| 13:42:15 | 7.20 | -0.41% | -- | 1 | 720 | 卖盘 |
| 13:41:36 | 7.20 | -0.41% | +0.01 | 43 | 30,960 | 买盘 |
| 13:41:15 | 7.19 | -0.55% | -0.01 | 3 | 2,157 | 卖盘 |
| 13:41:00 | 7.20 | -0.41% | +0.01 | 2 | 1,440 | 买盘 |
| 13:40:27 | 7.19 | -0.55% | -0.01 | 30 | 21,570 | 卖盘 |
| 13:33:45 | 7.20 | -0.41% | -- | 2 | 1,440 | 卖盘 |
| 13:33:03 | 7.20 | -0.41% | -- | 20 | 14,400 | 卖盘 |
| 13:31:21 | 7.20 | -0.41% | -- | 32 | 23,040 | 卖盘 |
| 13:29:51 | 7.20 | -0.41% | -- | 5 | 3,600 | 中性盘 |
| 13:14:09 | 7.20 | -0.41% | -- | 34 | 24,480 | 买盘 |
| 13:10:30 | 7.20 | -0.41% | +0.01 | 2 | 1,440 | 买盘 |
| 13:05:57 | 7.19 | -0.55% | -- | 25 | 17,975 | 卖盘 |
| 13:01:48 | 7.19 | -0.55% | +0.02 | 11 | 7,909 | 买盘 |
| 13:00:03 | 7.17 | -0.83% | -- | 0 | 0 | 卖盘 |
| 11:30:03 | 7.17 | -0.83% | -- | 0 | 0 | 卖盘 |
| 11:22:21 | 7.17 | -0.83% | -- | 10 | 7,170 | 中性盘 |
