| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.19 | -1.10% | -0.01 | 5 | 3,595 | 中性盘 |
| 14:57:00 | 7.20 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:54:51 | 7.20 | -0.96% | +0.04 | 6 | 4,320 | 买盘 |
| 14:54:39 | 7.16 | -1.51% | -0.04 | 14 | 10,024 | 卖盘 |
| 14:47:45 | 7.20 | -0.96% | +0.03 | 3 | 2,160 | 买盘 |
| 14:47:30 | 7.17 | -1.38% | +0.01 | 8 | 5,736 | 中性盘 |
| 14:46:39 | 7.16 | -1.51% | -- | 52 | 37,232 | 卖盘 |
| 14:46:21 | 7.16 | -1.51% | -- | 1 | 716 | 卖盘 |
| 14:45:51 | 7.16 | -1.51% | -- | 10 | 7,160 | 卖盘 |
| 14:45:27 | 7.16 | -1.51% | -0.01 | 16 | 11,456 | 卖盘 |
| 14:44:45 | 7.17 | -1.38% | -0.01 | 20 | 14,340 | 卖盘 |
| 14:43:51 | 7.18 | -1.24% | -0.01 | 20 | 14,360 | 卖盘 |
| 14:43:15 | 7.19 | -1.10% | -0.01 | 15 | 10,785 | 中性盘 |
| 14:35:12 | 7.20 | -0.96% | +0.02 | 2 | 1,440 | 中性盘 |
| 14:28:48 | 7.18 | -1.24% | -- | 9 | 6,462 | 买盘 |
| 14:28:45 | 7.18 | -1.24% | -- | 18 | 12,924 | 买盘 |
| 14:27:15 | 7.18 | -1.24% | -0.04 | 6 | 4,308 | 卖盘 |
| 14:24:57 | 7.22 | -0.69% | -0.02 | 3 | 2,166 | 中性盘 |
| 14:18:54 | 7.24 | -0.41% | +0.05 | 1 | 724 | 买盘 |
| 14:18:42 | 7.19 | -1.10% | +0.01 | 2 | 1,438 | 买盘 |
| 14:17:21 | 7.18 | -1.24% | -0.01 | 3 | 2,154 | 卖盘 |
| 14:14:42 | 7.19 | -1.10% | -0.05 | 17 | 12,223 | 卖盘 |
| 14:06:33 | 7.24 | -0.41% | +0.04 | 2 | 1,448 | 买盘 |
| 14:02:36 | 7.20 | -0.96% | -0.02 | 22 | 15,840 | 卖盘 |
| 13:57:45 | 7.22 | -0.69% | -- | 9 | 6,498 | 中性盘 |
| 13:55:00 | 7.22 | -0.69% | +0.02 | 9 | 6,498 | 中性盘 |
| 13:50:30 | 7.20 | -0.96% | -- | 3 | 2,160 | 买盘 |
| 13:50:18 | 7.20 | -0.96% | -- | 10 | 7,200 | 买盘 |
| 13:49:39 | 7.20 | -0.96% | -- | 15 | 10,800 | 买盘 |
| 13:48:36 | 7.20 | -0.96% | -0.05 | 11 | 7,920 | 中性盘 |
| 13:22:09 | 7.25 | -0.28% | +0.05 | 2 | 1,450 | 买盘 |
| 13:21:24 | 7.20 | -0.96% | -0.05 | 17 | 12,240 | 卖盘 |
| 13:00:00 | 7.25 | -0.28% | -- | 0 | 0 | 买盘 |
| 11:30:00 | 7.25 | -0.28% | -- | 0 | 0 | 买盘 |
| 11:26:57 | 7.25 | -0.28% | +0.03 | 3 | 2,175 | 买盘 |
| 11:15:12 | 7.22 | -0.69% | +0.02 | 28 | 20,216 | 买盘 |
| 11:01:42 | 7.20 | -0.96% | -- | 3 | 2,160 | -- |
