| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:30 | 11.27 | -2.34% | -- | 5 | 5,635 | 买盘 |
| 14:35:15 | 11.27 | -2.34% | -- | 6 | 6,762 | 买盘 |
| 14:34:45 | 11.27 | -2.34% | -- | 32 | 36,064 | 买盘 |
| 14:34:42 | 11.27 | -2.34% | -0.01 | 184 | 207,368 | 卖盘 |
| 14:34:36 | 11.28 | -2.25% | -- | 54 | 60,912 | 卖盘 |
| 14:34:06 | 11.28 | -2.25% | -0.02 | 3 | 3,384 | 卖盘 |
| 14:33:51 | 11.30 | -2.08% | +0.02 | 62 | 70,060 | 买盘 |
| 14:33:30 | 11.28 | -2.25% | -0.01 | 5 | 5,640 | 卖盘 |
| 14:33:06 | 11.29 | -2.17% | -- | 25 | 28,225 | 卖盘 |
| 14:33:03 | 11.29 | -2.17% | +0.01 | 13 | 14,677 | 买盘 |
| 14:32:57 | 11.28 | -2.25% | -0.01 | 7 | 7,896 | 卖盘 |
| 14:32:39 | 11.29 | -2.17% | +0.01 | 20 | 22,580 | 买盘 |
| 14:32:30 | 11.28 | -2.25% | -- | 3 | 3,384 | 卖盘 |
| 14:32:00 | 11.28 | -2.25% | -0.01 | 39 | 43,992 | 卖盘 |
| 14:31:57 | 11.29 | -2.17% | -- | 5 | 5,645 | 买盘 |
| 14:31:54 | 11.29 | -2.17% | -- | 2 | 2,258 | 买盘 |
| 14:31:51 | 11.29 | -2.17% | -- | 4 | 4,516 | 买盘 |
| 14:31:48 | 11.29 | -2.17% | +0.01 | 2 | 2,258 | 买盘 |
| 14:31:21 | 11.28 | -2.25% | -0.01 | 10 | 11,280 | 卖盘 |
| 14:30:48 | 11.29 | -2.17% | -- | 5 | 5,645 | 卖盘 |
| 14:30:00 | 11.29 | -2.17% | -0.01 | 1 | 1,129 | 卖盘 |
| 14:28:48 | 11.30 | -2.08% | +0.01 | 13 | 14,690 | 买盘 |
| 14:28:39 | 11.29 | -2.17% | -0.01 | 1 | 1,129 | 卖盘 |
| 14:28:33 | 11.30 | -2.08% | +0.02 | 3 | 3,390 | 中性盘 |
| 14:28:03 | 11.28 | -2.25% | -0.01 | 6 | 6,768 | 卖盘 |
| 14:27:21 | 11.29 | -2.17% | -0.01 | 85 | 95,965 | 卖盘 |
| 14:27:18 | 11.30 | -2.08% | -- | 19 | 21,470 | 卖盘 |
| 14:27:15 | 11.30 | -2.08% | -- | 36 | 40,680 | 卖盘 |
| 14:27:09 | 11.30 | -2.08% | -- | 50 | 56,500 | 卖盘 |
| 14:27:03 | 11.30 | -2.08% | -0.01 | 6 | 6,780 | 卖盘 |
| 14:26:39 | 11.31 | -1.99% | -- | 1 | 1,131 | 中性盘 |
| 14:26:36 | 11.31 | -1.99% | +0.01 | 2 | 2,262 | 买盘 |
| 14:26:15 | 11.30 | -2.08% | +0.01 | 22 | 24,860 | 买盘 |
| 14:25:51 | 11.29 | -2.17% | +0.01 | 2 | 2,258 | 买盘 |
| 14:25:45 | 11.28 | -2.25% | -0.01 | 1 | 1,128 | 卖盘 |
| 14:25:18 | 11.29 | -2.17% | -- | 1 | 1,129 | 买盘 |
| 14:25:15 | 11.29 | -2.17% | +0.01 | 1 | 1,129 | 买盘 |
| 14:25:00 | 11.28 | -2.25% | -0.01 | 2 | 2,256 | 卖盘 |
| 14:24:51 | 11.29 | -2.17% | +0.01 | 5 | 5,645 | 买盘 |
| 14:23:39 | 11.28 | -2.25% | -- | 20 | 22,560 | 卖盘 |
| 14:23:18 | 11.28 | -2.25% | -- | 3 | 3,384 | 卖盘 |
| 14:23:06 | 11.28 | -2.25% | -- | 15 | 16,920 | 买盘 |
| 14:22:54 | 11.28 | -2.25% | +0.01 | 8 | 9,024 | 买盘 |
| 14:22:51 | 11.27 | -2.34% | -0.01 | 4 | 4,508 | 卖盘 |
| 14:22:30 | 11.28 | -2.25% | +0.01 | 3 | 3,384 | 买盘 |
| 14:22:09 | 11.27 | -2.34% | -0.01 | 25 | 28,175 | 卖盘 |
| 14:21:39 | 11.28 | -2.25% | +0.01 | 10 | 11,280 | 买盘 |
| 14:21:15 | 11.27 | -2.34% | -0.01 | 4 | 4,508 | 卖盘 |
| 14:21:03 | 11.28 | -2.25% | -- | 3 | 3,384 | 买盘 |
| 14:20:18 | 11.28 | -2.25% | -- | 6 | 6,768 | 买盘 |
| 14:20:06 | 11.28 | -2.25% | +0.01 | 3 | 3,384 | 买盘 |
| 14:20:03 | 11.27 | -2.34% | +0.01 | 54 | 60,858 | 中性盘 |
| 14:19:36 | 11.26 | -2.43% | -- | 1 | 1,126 | 中性盘 |
