| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:24 | 19.30 | -0.05% | -0.01 | 11 | 21,230 | 卖盘 |
| 14:12:30 | 19.31 | 0.00% | +0.01 | 2 | 3,862 | 买盘 |
| 14:12:24 | 19.30 | -0.05% | -- | 24 | 46,320 | 买盘 |
| 14:10:39 | 19.30 | -0.05% | -0.01 | 2 | 3,860 | 中性盘 |
| 14:09:12 | 19.31 | 0.00% | +0.01 | 1 | 1,931 | 买盘 |
| 14:08:51 | 19.30 | -0.05% | -0.01 | 9 | 17,370 | 中性盘 |
| 14:08:18 | 19.31 | 0.00% | -- | 1 | 1,931 | 卖盘 |
| 14:08:15 | 19.31 | 0.00% | +0.01 | 9 | 17,379 | 买盘 |
| 14:07:51 | 19.30 | -0.05% | -0.02 | 13 | 25,090 | 卖盘 |
| 14:07:21 | 19.32 | +0.05% | +0.02 | 25 | 48,300 | 买盘 |
| 14:06:54 | 19.30 | -0.05% | -- | 1 | 1,930 | 中性盘 |
| 14:06:42 | 19.30 | -0.05% | -- | 14 | 27,020 | 卖盘 |
| 14:06:30 | 19.30 | -0.05% | -0.02 | 1 | 1,930 | 卖盘 |
| 14:06:03 | 19.32 | +0.05% | +0.01 | 30 | 57,960 | 买盘 |
| 14:05:45 | 19.31 | 0.00% | -- | 25 | 48,275 | 买盘 |
| 14:05:39 | 19.31 | 0.00% | -- | 6 | 11,586 | 买盘 |
| 14:05:00 | 19.31 | 0.00% | -- | 3 | 5,793 | 卖盘 |
| 14:04:57 | 19.31 | 0.00% | -0.01 | 6 | 11,586 | 卖盘 |
| 14:04:51 | 19.32 | +0.05% | -- | 1 | 1,932 | 卖盘 |
| 14:04:42 | 19.32 | +0.05% | +0.01 | 14 | 27,048 | 买盘 |
| 14:04:36 | 19.31 | 0.00% | -- | 1 | 1,931 | 卖盘 |
| 14:04:30 | 19.31 | 0.00% | -- | 5 | 9,655 | 卖盘 |
| 14:04:21 | 19.31 | 0.00% | -0.01 | 17 | 32,827 | 卖盘 |
| 14:04:03 | 19.32 | +0.05% | +0.01 | 1 | 1,932 | 买盘 |
| 14:03:48 | 19.31 | 0.00% | -0.01 | 2 | 3,862 | 卖盘 |
| 14:03:45 | 19.32 | +0.05% | +0.01 | 5 | 9,660 | 买盘 |
| 14:02:57 | 19.31 | 0.00% | -0.02 | 6 | 11,586 | 卖盘 |
| 14:02:18 | 19.33 | +0.10% | -0.01 | 25 | 48,325 | 卖盘 |
| 14:02:03 | 19.34 | +0.16% | +0.01 | 3 | 5,802 | 买盘 |
| 14:01:48 | 19.33 | +0.10% | -- | 6 | 11,598 | 卖盘 |
| 14:01:30 | 19.33 | +0.10% | -- | 3 | 5,799 | 卖盘 |
| 14:01:27 | 19.33 | +0.10% | -- | 6 | 11,598 | 买盘 |
| 14:01:09 | 19.33 | +0.10% | -- | 2 | 3,866 | 卖盘 |
| 14:00:54 | 19.33 | +0.10% | -- | 1 | 1,933 | 中性盘 |
