| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:39 | 15.47 | -0.32% | -- | 16 | 25,061 | 卖盘 |
| 09:47:24 | 15.47 | -0.32% | -- | 2 | 3,094 | 卖盘 |
| 09:47:18 | 15.47 | -0.32% | -0.01 | 24 | 37,128 | 卖盘 |
| 09:47:15 | 15.48 | -0.26% | -- | 2 | 3,096 | 买盘 |
| 09:47:09 | 15.48 | -0.26% | +0.01 | 5 | 7,740 | 买盘 |
| 09:46:42 | 15.47 | -0.32% | -0.01 | 5 | 7,735 | 卖盘 |
| 09:46:24 | 15.48 | -0.26% | -- | 2 | 3,096 | 卖盘 |
| 09:46:21 | 15.48 | -0.26% | -- | 8 | 12,384 | 中性盘 |
| 09:46:12 | 15.48 | -0.26% | -0.01 | 1 | 1,548 | 卖盘 |
| 09:46:06 | 15.49 | -0.19% | +0.01 | 1 | 1,549 | 中性盘 |
| 09:45:54 | 15.48 | -0.26% | -0.01 | 1 | 1,548 | 卖盘 |
| 09:45:42 | 15.49 | -0.19% | -- | 14 | 21,686 | 卖盘 |
| 09:45:39 | 15.49 | -0.19% | +0.01 | 8 | 12,392 | 买盘 |
| 09:45:36 | 15.48 | -0.26% | +0.02 | 9 | 13,932 | 买盘 |
| 09:45:33 | 15.46 | -0.39% | -- | 1 | 1,546 | 卖盘 |
| 09:45:15 | 15.46 | -0.39% | -0.01 | 1 | 1,546 | 卖盘 |
| 09:45:12 | 15.47 | -0.32% | -0.01 | 30 | 46,410 | 卖盘 |
| 09:44:54 | 15.48 | -0.26% | -- | 3 | 4,644 | 买盘 |
| 09:44:51 | 15.48 | -0.26% | -- | 12 | 18,576 | 买盘 |
| 09:44:45 | 15.48 | -0.26% | -- | 7 | 10,836 | 卖盘 |
| 09:44:42 | 15.48 | -0.26% | -- | 4 | 6,192 | 中性盘 |
| 09:44:24 | 15.48 | -0.26% | -- | 5 | 7,740 | 中性盘 |
| 09:44:09 | 15.48 | -0.26% | +0.01 | 20 | 30,960 | 买盘 |
| 09:44:06 | 15.47 | -0.32% | +0.01 | 13 | 20,111 | 中性盘 |
| 09:43:48 | 15.46 | -0.39% | -- | 1 | 1,546 | 卖盘 |
| 09:43:27 | 15.46 | -0.39% | -- | 5 | 7,730 | 卖盘 |
| 09:43:06 | 15.46 | -0.39% | -- | 5 | 7,730 | 买盘 |
| 09:43:03 | 15.46 | -0.39% | -- | 74 | 114,404 | 买盘 |
| 09:42:57 | 15.46 | -0.39% | -- | 44 | 68,024 | 买盘 |
| 09:42:51 | 15.46 | -0.39% | -- | 1 | 1,546 | 买盘 |
| 09:42:48 | 15.46 | -0.39% | -- | 1 | 1,546 | 买盘 |
| 09:42:45 | 15.46 | -0.39% | -- | 4 | 6,184 | 买盘 |
| 09:42:42 | 15.46 | -0.39% | -- | 6 | 9,276 | 买盘 |
| 09:42:39 | 15.46 | -0.39% | -- | 9 | 13,914 | 买盘 |
| 09:42:36 | 15.46 | -0.39% | -0.01 | 13 | 20,098 | 卖盘 |
| 09:42:33 | 15.47 | -0.32% | +0.01 | 2 | 3,094 | 买盘 |
| 09:42:30 | 15.46 | -0.39% | -- | 2 | 3,092 | 卖盘 |
| 09:42:27 | 15.46 | -0.39% | -- | 1 | 1,546 | 卖盘 |
| 09:42:24 | 15.46 | -0.39% | -- | 2 | 3,092 | 卖盘 |
| 09:42:21 | 15.46 | -0.39% | -0.02 | 12 | 18,552 | 卖盘 |
| 09:42:03 | 15.48 | -0.26% | +0.02 | 5 | 7,740 | 买盘 |
| 09:42:00 | 15.46 | -0.39% | -0.01 | 4 | 6,184 | 卖盘 |
| 09:41:48 | 15.47 | -0.32% | +0.01 | 1 | 1,547 | 中性盘 |
| 09:41:30 | 15.46 | -0.39% | -- | 5 | 7,730 | 买盘 |
| 09:41:27 | 15.46 | -0.39% | -- | 2 | 3,092 | 买盘 |
| 09:41:24 | 15.46 | -0.39% | -- | 9 | 13,914 | 卖盘 |
| 09:41:15 | 15.46 | -0.39% | -- | 8 | 12,368 | 卖盘 |
| 09:41:06 | 15.46 | -0.39% | -- | 4 | 6,184 | 卖盘 |
| 09:41:03 | 15.46 | -0.39% | -0.02 | 2 | 3,092 | 卖盘 |
| 09:40:57 | 15.48 | -0.26% | -- | 16 | 24,768 | 卖盘 |
| 09:40:51 | 15.48 | -0.26% | +0.03 | 2 | 3,096 | 买盘 |
| 09:40:21 | 15.45 | -0.45% | -- | 116 | 179,220 | 买盘 |
| 09:40:18 | 15.45 | -0.45% | +0.01 | 7 | 10,815 | 买盘 |
| 09:40:12 | 15.44 | -0.52% | -- | 6 | 9,264 | 买盘 |
| 09:40:09 | 15.44 | -0.52% | +0.02 | 2 | 3,088 | 买盘 |
| 09:40:00 | 15.42 | -0.64% | -- | 4 | 6,168 | 中性盘 |
