| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:48 | 14.38 | +1.20% | -- | 3 | 4,314 | 卖盘 |
| 14:54:45 | 14.38 | +1.20% | -0.01 | 2 | 2,876 | 中性盘 |
| 14:54:30 | 14.39 | +1.27% | +0.01 | 4 | 5,756 | 买盘 |
| 14:54:09 | 14.38 | +1.20% | -- | 1 | 1,438 | 卖盘 |
| 14:54:03 | 14.38 | +1.20% | -0.01 | 8 | 11,504 | 卖盘 |
| 14:53:54 | 14.39 | +1.27% | -- | 31 | 44,609 | 买盘 |
| 14:53:45 | 14.39 | +1.27% | -- | 4 | 5,756 | 买盘 |
| 14:53:33 | 14.39 | +1.27% | -- | 10 | 14,390 | 买盘 |
| 14:53:30 | 14.39 | +1.27% | +0.01 | 30 | 43,170 | 买盘 |
| 14:53:12 | 14.38 | +1.20% | -0.01 | 2 | 2,876 | 卖盘 |
| 14:53:09 | 14.39 | +1.27% | +0.01 | 1 | 1,439 | 买盘 |
| 14:53:06 | 14.38 | +1.20% | -- | 25 | 35,950 | 买盘 |
| 14:52:48 | 14.38 | +1.20% | +0.01 | 3 | 4,314 | 买盘 |
| 14:52:39 | 14.37 | +1.13% | -- | 29 | 41,673 | 买盘 |
| 14:52:27 | 14.37 | +1.13% | -- | 4 | 5,748 | 买盘 |
| 14:52:21 | 14.37 | +1.13% | -- | 1 | 1,437 | 买盘 |
| 14:52:18 | 14.37 | +1.13% | +0.01 | 32 | 45,984 | 中性盘 |
| 14:52:03 | 14.36 | +1.06% | -- | 4 | 5,744 | 卖盘 |
| 14:52:00 | 14.36 | +1.06% | -0.02 | 1 | 1,436 | 卖盘 |
| 14:51:48 | 14.38 | +1.20% | +0.01 | 3 | 4,314 | 买盘 |
| 14:51:39 | 14.37 | +1.13% | -0.01 | 20 | 28,740 | 中性盘 |
| 14:51:30 | 14.38 | +1.20% | -- | 3 | 4,314 | 买盘 |
| 14:51:15 | 14.38 | +1.20% | +0.02 | 5 | 7,190 | 买盘 |
| 14:51:03 | 14.36 | +1.06% | -0.01 | 11 | 15,796 | 卖盘 |
| 14:50:54 | 14.37 | +1.13% | -0.01 | 14 | 20,118 | 卖盘 |
| 14:50:51 | 14.38 | +1.20% | +0.01 | 4 | 5,752 | 买盘 |
| 14:50:27 | 14.37 | +1.13% | -- | 5 | 7,185 | 买盘 |
| 14:50:24 | 14.37 | +1.13% | -- | 1 | 1,437 | 买盘 |
| 14:50:15 | 14.37 | +1.13% | -- | 12 | 17,244 | 中性盘 |
| 14:49:57 | 14.37 | +1.13% | -- | 10 | 14,370 | 买盘 |
| 14:49:00 | 14.37 | +1.13% | -- | 1 | 1,437 | 买盘 |
| 14:48:54 | 14.37 | +1.13% | +0.01 | 1 | 1,437 | 买盘 |
| 14:48:30 | 14.36 | +1.06% | -- | 57 | 81,852 | 买盘 |
| 14:48:15 | 14.36 | +1.06% | -- | 2 | 2,872 | 买盘 |
| 14:48:03 | 14.36 | +1.06% | +0.01 | 10 | 14,360 | 买盘 |
| 14:48:00 | 14.35 | +0.99% | -- | 8 | 11,480 | 卖盘 |
| 14:47:33 | 14.35 | +0.99% | -0.01 | 5 | 7,175 | 卖盘 |
| 14:47:30 | 14.36 | +1.06% | +0.01 | 5 | 7,180 | 买盘 |
| 14:47:00 | 14.35 | +0.99% | -0.01 | 1 | 1,435 | 买盘 |
| 14:46:57 | 14.36 | +1.06% | +0.01 | 26 | 37,336 | 买盘 |
| 14:46:51 | 14.35 | +0.99% | -- | 1 | 1,435 | 中性盘 |
| 14:46:42 | 14.35 | +0.99% | -- | 3 | 4,305 | 买盘 |
| 14:46:39 | 14.35 | +0.99% | -- | 1 | 1,435 | 买盘 |
| 14:46:33 | 14.35 | +0.99% | -- | 3 | 4,305 | 买盘 |
| 14:46:30 | 14.35 | +0.99% | -0.01 | 8 | 11,480 | 卖盘 |
| 14:46:15 | 14.36 | +1.06% | +0.02 | 9 | 12,924 | 卖盘 |
| 14:45:57 | 14.34 | +0.91% | -0.03 | 90 | 129,060 | 卖盘 |
| 14:45:42 | 14.37 | +1.13% | -0.01 | 100 | 143,700 | 卖盘 |
| 14:45:33 | 14.38 | +1.20% | -- | 1 | 1,438 | 买盘 |
| 14:45:30 | 14.38 | +1.20% | -- | 3 | 4,314 | 买盘 |
| 14:45:27 | 14.38 | +1.20% | -0.01 | 2 | 2,876 | 卖盘 |
| 14:45:18 | 14.39 | +1.27% | -- | 2 | 2,878 | 买盘 |
| 14:45:15 | 14.39 | +1.27% | -- | 14 | 20,146 | 中性盘 |
| 14:45:06 | 14.39 | +1.27% | +0.05 | 1 | 1,439 | 中性盘 |
| 14:45:00 | 14.34 | +0.91% | -0.04 | 91 | 130,494 | 卖盘 |
| 14:44:42 | 14.38 | +1.20% | -- | 5 | 7,190 | 买盘 |
| 14:44:33 | 14.38 | +1.20% | +0.01 | 1 | 1,438 | 买盘 |
| 14:44:27 | 14.37 | +1.13% | -- | 3 | 4,311 | 买盘 |
| 14:44:24 | 14.37 | +1.13% | -- | 2 | 2,874 | 买盘 |
| 14:44:21 | 14.37 | +1.13% | -0.01 | 52 | 74,724 | 卖盘 |
| 14:44:18 | 14.38 | +1.20% | +0.01 | 5 | 7,190 | 买盘 |
| 14:44:09 | 14.37 | +1.13% | +0.03 | 70 | 100,590 | 买盘 |
| 14:44:00 | 14.34 | +0.91% | -0.03 | 2 | 2,868 | 卖盘 |
| 14:43:57 | 14.37 | +1.13% | +0.06 | 1 | 1,437 | 买盘 |
| 14:43:54 | 14.31 | +0.70% | -0.05 | 130 | 186,030 | 卖盘 |
| 14:43:45 | 14.36 | +1.06% | -0.01 | 3 | 4,308 | 卖盘 |
| 14:43:30 | 14.37 | +1.13% | -- | 8 | 11,496 | 买盘 |
| 14:43:15 | 14.37 | +1.13% | -- | 10 | 14,370 | 买盘 |
| 14:42:51 | 14.37 | +1.13% | -- | 5 | 7,185 | 买盘 |
| 14:42:39 | 14.37 | +1.13% | -- | 11 | 15,807 | 卖盘 |
| 14:42:09 | 14.37 | +1.13% | -- | 6 | 8,622 | 卖盘 |
| 14:42:03 | 14.37 | +1.13% | -- | 10 | 14,370 | 卖盘 |
| 14:41:57 | 14.37 | +1.13% | -- | 13 | 18,681 | 卖盘 |
| 14:41:36 | 14.37 | +1.13% | -0.01 | 13 | 18,681 | 卖盘 |
| 14:41:21 | 14.38 | +1.20% | +0.01 | 1 | 1,438 | 买盘 |
| 14:41:15 | 14.37 | +1.13% | -0.01 | 4 | 5,748 | 卖盘 |
| 14:41:06 | 14.38 | +1.20% | -0.01 | 74 | 106,412 | 卖盘 |
| 14:40:48 | 14.39 | +1.27% | -- | 10 | 14,390 | 买盘 |
| 14:40:39 | 14.39 | +1.27% | -- | 7 | 10,073 | 中性盘 |
