| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.49 | -0.72% | +0.02 | 448 | 245,952 | 中性盘 |
| 14:57:00 | 5.47 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.47 | -1.08% | -- | 20 | 10,940 | 买盘 |
| 14:56:48 | 5.47 | -1.08% | -- | 13 | 7,111 | 买盘 |
| 14:56:45 | 5.47 | -1.08% | -- | 5 | 2,735 | 买盘 |
| 14:56:36 | 5.47 | -1.08% | -- | 19 | 10,393 | 买盘 |
| 14:56:33 | 5.47 | -1.08% | -- | 18 | 9,846 | 卖盘 |
| 14:56:30 | 5.47 | -1.08% | -0.01 | 4 | 2,188 | 卖盘 |
| 14:56:27 | 5.48 | -0.90% | +0.01 | 2 | 1,096 | 买盘 |
| 14:56:09 | 5.47 | -1.08% | -0.01 | 51 | 27,897 | 卖盘 |
| 14:56:06 | 5.48 | -0.90% | -- | 11 | 6,028 | 买盘 |
| 14:56:03 | 5.48 | -0.90% | +0.01 | 13 | 7,124 | 买盘 |
| 14:56:00 | 5.47 | -1.08% | -- | 32 | 17,504 | 卖盘 |
| 14:55:54 | 5.47 | -1.08% | -0.01 | 12 | 6,564 | 卖盘 |
| 14:55:51 | 5.48 | -0.90% | -- | 1 | 548 | 买盘 |
| 14:55:48 | 5.48 | -0.90% | -- | 1 | 548 | 买盘 |
| 14:55:45 | 5.48 | -0.90% | +0.01 | 14 | 7,672 | 买盘 |
| 14:55:39 | 5.47 | -1.08% | -0.01 | 17 | 9,299 | 卖盘 |
| 14:55:36 | 5.48 | -0.90% | -- | 7 | 3,836 | 买盘 |
| 14:55:33 | 5.48 | -0.90% | -- | 5 | 2,740 | 买盘 |
| 14:55:24 | 5.48 | -0.90% | +0.01 | 1 | 548 | 买盘 |
| 14:55:21 | 5.47 | -1.08% | -0.01 | 6 | 3,282 | 卖盘 |
| 14:55:18 | 5.48 | -0.90% | -- | 160 | 87,680 | 买盘 |
| 14:55:15 | 5.48 | -0.90% | -0.01 | 2049 | 1,122,852 | 卖盘 |
| 14:55:12 | 5.49 | -0.72% | -- | 9 | 4,941 | 买盘 |
| 14:55:09 | 5.49 | -0.72% | +0.01 | 6 | 3,294 | 买盘 |
| 14:55:06 | 5.48 | -0.90% | -- | 10 | 5,480 | 卖盘 |
| 14:55:03 | 5.48 | -0.90% | -0.01 | 104 | 56,992 | 卖盘 |
| 14:55:00 | 5.49 | -0.72% | +0.01 | 5 | 2,745 | 买盘 |
| 14:54:57 | 5.48 | -0.90% | -- | 12 | 6,576 | 卖盘 |
| 14:54:54 | 5.48 | -0.90% | -- | 1 | 548 | 卖盘 |
| 14:54:51 | 5.48 | -0.90% | -0.01 | 8 | 4,384 | 卖盘 |
| 14:54:48 | 5.49 | -0.72% | -- | 8 | 4,392 | 买盘 |
| 14:54:45 | 5.49 | -0.72% | +0.01 | 9 | 4,941 | 买盘 |
| 14:54:42 | 5.48 | -0.90% | -- | 64 | 35,072 | 卖盘 |
| 14:54:39 | 5.48 | -0.90% | -- | 26 | 14,248 | 卖盘 |
| 14:54:36 | 5.48 | -0.90% | -- | 2 | 1,096 | 卖盘 |
| 14:54:33 | 5.48 | -0.90% | -- | 11 | 6,028 | 卖盘 |
| 14:54:30 | 5.48 | -0.90% | -- | 4 | 2,192 | 卖盘 |
| 14:54:27 | 5.48 | -0.90% | -- | 2 | 1,096 | 卖盘 |
| 14:54:24 | 5.48 | -0.90% | -- | 1 | 548 | 卖盘 |
| 14:54:21 | 5.48 | -0.90% | -- | 129 | 70,692 | 卖盘 |
| 14:54:18 | 5.48 | -0.90% | -- | 4 | 2,192 | 卖盘 |
| 14:54:15 | 5.48 | -0.90% | -- | 21 | 11,508 | 卖盘 |
| 14:54:12 | 5.48 | -0.90% | -- | 15 | 8,220 | 卖盘 |
| 14:54:09 | 5.48 | -0.90% | -- | 4 | 2,192 | 卖盘 |
| 14:54:06 | 5.48 | -0.90% | -0.01 | 207 | 113,436 | 卖盘 |
| 14:54:03 | 5.49 | -0.72% | +0.01 | 84 | 46,116 | 买盘 |
| 14:54:00 | 5.48 | -0.90% | -- | 9 | 4,932 | 中性盘 |
