| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.85 | +0.69% | -- | 430 | 251,550 | 中性盘 |
| 14:57:00 | 5.85 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.85 | +0.69% | -- | 5 | 2,925 | 买盘 |
| 14:56:54 | 5.85 | +0.69% | -- | 3 | 1,755 | 买盘 |
| 14:56:45 | 5.85 | +0.69% | +0.01 | 4 | 2,340 | 买盘 |
| 14:56:39 | 5.84 | +0.52% | -0.01 | 172 | 100,448 | 卖盘 |
| 14:56:36 | 5.85 | +0.69% | -- | 58 | 33,930 | 中性盘 |
| 14:56:30 | 5.85 | +0.69% | -- | 99 | 57,915 | 卖盘 |
| 14:56:27 | 5.85 | +0.69% | +0.01 | 48 | 28,080 | 买盘 |
| 14:56:24 | 5.84 | +0.52% | -- | 12 | 7,008 | 卖盘 |
| 14:56:21 | 5.84 | +0.52% | -0.01 | 13 | 7,592 | 卖盘 |
| 14:56:18 | 5.85 | +0.69% | -- | 9 | 5,265 | 买盘 |
| 14:56:12 | 5.85 | +0.69% | -0.01 | 40 | 23,400 | 卖盘 |
| 14:56:09 | 5.86 | +0.86% | +0.01 | 35 | 20,510 | 买盘 |
| 14:56:06 | 5.85 | +0.69% | -0.01 | 50 | 29,250 | 卖盘 |
| 14:56:00 | 5.86 | +0.86% | -- | 89 | 52,154 | 买盘 |
| 14:55:57 | 5.86 | +0.86% | +0.01 | 15 | 8,790 | 买盘 |
| 14:55:51 | 5.85 | +0.69% | +0.01 | 88 | 51,480 | 买盘 |
| 14:55:48 | 5.84 | +0.52% | -0.01 | 324 | 189,216 | 卖盘 |
| 14:55:45 | 5.85 | +0.69% | -- | 172 | 100,620 | 卖盘 |
| 14:55:42 | 5.85 | +0.69% | -- | 10 | 5,850 | 卖盘 |
| 14:55:36 | 5.85 | +0.69% | -0.01 | 100 | 58,500 | 卖盘 |
| 14:55:33 | 5.86 | +0.86% | -- | 1 | 586 | 买盘 |
| 14:55:30 | 5.86 | +0.86% | -- | 41 | 24,026 | 买盘 |
| 14:55:24 | 5.86 | +0.86% | +0.01 | 38 | 22,268 | 买盘 |
| 14:55:21 | 5.85 | +0.69% | -0.01 | 66 | 38,610 | 卖盘 |
| 14:55:18 | 5.86 | +0.86% | +0.01 | 1 | 586 | 买盘 |
| 14:55:15 | 5.85 | +0.69% | -0.01 | 78 | 45,630 | 卖盘 |
| 14:55:12 | 5.86 | +0.86% | +0.01 | 180 | 105,480 | 买盘 |
| 14:55:09 | 5.85 | +0.69% | -- | 1391 | 813,735 | 买盘 |
| 14:54:57 | 5.85 | +0.69% | -- | 69 | 40,365 | 买盘 |
| 14:54:51 | 5.85 | +0.69% | -- | 131 | 76,635 | 买盘 |
| 14:54:48 | 5.85 | +0.69% | -- | 129 | 75,465 | 买盘 |
| 14:54:39 | 5.85 | +0.69% | -- | 22 | 12,870 | 买盘 |
| 14:54:36 | 5.85 | +0.69% | -- | 88 | 51,480 | 买盘 |
| 14:54:33 | 5.85 | +0.69% | -- | 4 | 2,340 | 买盘 |
| 14:54:30 | 5.85 | +0.69% | -- | 57 | 33,345 | 买盘 |
| 14:54:27 | 5.85 | +0.69% | +0.01 | 8 | 4,680 | 买盘 |
| 14:54:18 | 5.84 | +0.52% | -0.01 | 35 | 20,440 | 卖盘 |
| 14:54:09 | 5.85 | +0.69% | +0.01 | 5 | 2,925 | 买盘 |
| 14:54:06 | 5.84 | +0.52% | -- | 1 | 584 | 卖盘 |
| 14:54:00 | 5.84 | +0.52% | -0.01 | 89 | 51,976 | 卖盘 |
| 14:53:57 | 5.85 | +0.69% | -- | 68 | 39,780 | 买盘 |
| 14:53:54 | 5.85 | +0.69% | -- | 1 | 585 | 买盘 |
| 14:53:48 | 5.85 | +0.69% | -- | 99 | 57,915 | 买盘 |
| 14:53:45 | 5.85 | +0.69% | +0.01 | 4 | 2,340 | 买盘 |
| 14:53:42 | 5.84 | +0.52% | -- | 2 | 1,168 | 卖盘 |
| 14:53:36 | 5.84 | +0.52% | -- | 1 | 584 | 卖盘 |
| 14:53:30 | 5.84 | +0.52% | -0.01 | 71 | 41,464 | 卖盘 |
| 14:53:27 | 5.85 | +0.69% | -- | 5 | 2,925 | 买盘 |
| 14:53:24 | 5.85 | +0.69% | +0.01 | 1 | 585 | 买盘 |
| 14:53:00 | 5.84 | +0.52% | -0.01 | 40 | 23,360 | 卖盘 |
| 14:52:57 | 5.85 | +0.69% | +0.01 | 70 | 40,950 | 买盘 |
| 14:52:51 | 5.84 | +0.52% | -- | 1 | 584 | 卖盘 |
| 14:52:45 | 5.84 | +0.52% | -- | 2 | 1,168 | 卖盘 |
| 14:52:33 | 5.84 | +0.52% | -0.01 | 9 | 5,256 | 卖盘 |
| 14:52:30 | 5.85 | +0.69% | -- | 6 | 3,510 | 买盘 |
| 14:52:24 | 5.85 | +0.69% | +0.01 | 14 | 8,190 | 买盘 |
| 14:52:21 | 5.84 | +0.52% | -0.01 | 4 | 2,336 | 卖盘 |
| 14:51:57 | 5.85 | +0.69% | +0.01 | 70 | 40,950 | 买盘 |
| 14:51:51 | 5.84 | +0.52% | -- | 67 | 39,128 | 卖盘 |
| 14:51:48 | 5.84 | +0.52% | -- | 34 | 19,856 | 卖盘 |
| 14:51:45 | 5.84 | +0.52% | -0.01 | 136 | 79,424 | 卖盘 |
| 14:51:36 | 5.85 | +0.69% | +0.01 | 41 | 23,985 | 买盘 |
| 14:51:33 | 5.84 | +0.52% | -0.01 | 8 | 4,672 | 卖盘 |
| 14:51:30 | 5.85 | +0.69% | +0.01 | 162 | 94,770 | 买盘 |
| 14:51:27 | 5.84 | +0.52% | -0.01 | 50 | 29,200 | 卖盘 |
| 14:51:24 | 5.85 | +0.69% | +0.01 | 5 | 2,925 | 买盘 |
| 14:51:18 | 5.84 | +0.52% | -- | 6 | 3,504 | 卖盘 |
| 14:51:15 | 5.84 | +0.52% | -- | 655 | 382,520 | 买盘 |
| 14:51:00 | 5.84 | +0.52% | -- | 2 | 1,168 | 买盘 |
| 14:50:57 | 5.84 | +0.52% | -- | 55 | 32,120 | 买盘 |
| 14:50:54 | 5.84 | +0.52% | +0.01 | 1 | 584 | 买盘 |
| 14:50:51 | 5.83 | +0.34% | -0.01 | 1 | 583 | 卖盘 |
| 14:50:42 | 5.84 | +0.52% | -- | 3 | 1,752 | 买盘 |
| 14:50:36 | 5.84 | +0.52% | -- | 2 | 1,168 | 买盘 |
| 14:50:33 | 5.84 | +0.52% | +0.01 | 3 | 1,752 | 买盘 |
| 14:50:15 | 5.83 | +0.34% | -- | 1 | 583 | 卖盘 |
| 14:50:12 | 5.83 | +0.34% | -- | 3 | 1,749 | 卖盘 |
| 14:50:09 | 5.83 | +0.34% | -- | 66 | 38,478 | 卖盘 |
| 14:50:03 | 5.83 | +0.34% | -0.01 | 15 | 8,745 | 卖盘 |
| 14:49:57 | 5.84 | +0.52% | +0.01 | 46 | 26,864 | 买盘 |
| 14:49:54 | 5.83 | +0.34% | -0.01 | 25 | 14,575 | 卖盘 |
| 14:49:51 | 5.84 | +0.52% | +0.01 | 12 | 7,008 | 买盘 |
| 14:49:45 | 5.83 | +0.34% | -- | 25 | 14,575 | 卖盘 |
| 14:49:42 | 5.83 | +0.34% | -- | 11 | 6,413 | 卖盘 |
| 14:49:15 | 5.83 | +0.34% | -0.01 | 1 | 583 | 卖盘 |
| 14:49:12 | 5.84 | +0.52% | +0.01 | 1 | 584 | 买盘 |
| 14:49:09 | 5.83 | +0.34% | -0.01 | 15 | 8,745 | 卖盘 |
| 14:49:06 | 5.84 | +0.52% | -- | 6 | 3,504 | 买盘 |
| 14:49:00 | 5.84 | +0.52% | -- | 2 | 1,168 | 买盘 |
| 14:48:57 | 5.84 | +0.52% | +0.01 | 37 | 21,608 | 买盘 |
| 14:48:45 | 5.83 | +0.34% | -- | 11 | 6,413 | 卖盘 |
| 14:48:36 | 5.83 | +0.34% | -- | 11 | 6,413 | 卖盘 |
| 14:48:18 | 5.83 | +0.34% | -- | 43 | 25,069 | 中性盘 |
