| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.40 | +0.27% | -0.01 | 182 | 134,680 | 中性盘 |
| 14:57:00 | 7.41 | +0.41% | -- | 201 | 148,941 | 买盘 |
| 14:56:48 | 7.41 | +0.41% | -0.01 | 7 | 5,187 | 中性盘 |
| 14:56:45 | 7.42 | +0.54% | -- | 7 | 5,194 | 买盘 |
| 14:56:42 | 7.42 | +0.54% | +0.01 | 36 | 26,712 | 买盘 |
| 14:56:39 | 7.41 | +0.41% | +0.01 | 184 | 136,344 | 买盘 |
| 14:56:36 | 7.40 | +0.27% | +0.01 | 316 | 233,840 | 中性盘 |
| 14:56:33 | 7.39 | +0.14% | -- | 5 | 3,695 | 卖盘 |
| 14:56:30 | 7.39 | +0.14% | -0.02 | 60 | 44,340 | 卖盘 |
| 14:56:27 | 7.41 | +0.41% | -- | 236 | 174,876 | 买盘 |
| 14:56:24 | 7.41 | +0.41% | +0.01 | 33 | 24,453 | 买盘 |
| 14:56:21 | 7.40 | +0.27% | -- | 50 | 37,000 | 中性盘 |
| 14:56:18 | 7.40 | +0.27% | -- | 30 | 22,200 | 买盘 |
| 14:56:12 | 7.40 | +0.27% | -- | 29 | 21,460 | 买盘 |
| 14:56:09 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 14:56:06 | 7.40 | +0.27% | +0.01 | 59 | 43,660 | 买盘 |
| 14:56:03 | 7.39 | +0.14% | +0.01 | 19 | 14,041 | 买盘 |
| 14:55:57 | 7.38 | 0.00% | -0.01 | 21 | 15,498 | 卖盘 |
| 14:55:54 | 7.39 | +0.14% | -0.01 | 4 | 2,956 | 中性盘 |
| 14:55:51 | 7.40 | +0.27% | -- | 32 | 23,680 | 买盘 |
| 14:55:48 | 7.40 | +0.27% | +0.02 | 23 | 17,020 | 买盘 |
| 14:55:36 | 7.38 | 0.00% | -- | 6 | 4,428 | 卖盘 |
| 14:55:33 | 7.38 | 0.00% | -- | 3 | 2,214 | 卖盘 |
| 14:55:30 | 7.38 | 0.00% | -- | 80 | 59,040 | 卖盘 |
| 14:55:24 | 7.38 | 0.00% | -0.01 | 16 | 11,808 | 卖盘 |
| 14:55:18 | 7.39 | +0.14% | +0.01 | 34 | 25,126 | 买盘 |
| 14:55:15 | 7.38 | 0.00% | -0.01 | 67 | 49,446 | 卖盘 |
| 14:55:09 | 7.39 | +0.14% | -- | 21 | 15,519 | 买盘 |
| 14:55:06 | 7.39 | +0.14% | -- | 83 | 61,337 | 买盘 |
| 14:55:03 | 7.39 | +0.14% | -- | 2 | 1,478 | 买盘 |
| 14:54:57 | 7.39 | +0.14% | -- | 16 | 11,824 | 买盘 |
| 14:54:51 | 7.39 | +0.14% | -- | 4 | 2,956 | 买盘 |
| 14:54:48 | 7.39 | +0.14% | +0.01 | 7 | 5,173 | 买盘 |
| 14:54:45 | 7.38 | 0.00% | -0.01 | 42 | 30,996 | 卖盘 |
| 14:54:42 | 7.39 | +0.14% | +0.01 | 3 | 2,217 | 买盘 |
| 14:54:39 | 7.38 | 0.00% | -- | 4 | 2,952 | 卖盘 |
| 14:54:36 | 7.38 | 0.00% | -0.01 | 5 | 3,690 | 卖盘 |
| 14:54:33 | 7.39 | +0.14% | -- | 3 | 2,217 | 买盘 |
| 14:54:30 | 7.39 | +0.14% | +0.01 | 7 | 5,173 | 买盘 |
| 14:54:24 | 7.38 | 0.00% | -- | 5 | 3,690 | 中性盘 |
