| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.75 | +2.70% | -0.02 | 1733 | 4,289,175 | 卖盘 |
| 14:57:00 | 24.77 | +2.78% | +0.01 | 32 | 79,264 | 买盘 |
| 14:56:57 | 24.76 | +2.74% | -- | 30 | 74,280 | 卖盘 |
| 14:56:51 | 24.76 | +2.74% | -- | 12 | 29,712 | 卖盘 |
| 14:56:48 | 24.76 | +2.74% | -- | 135 | 334,260 | 买盘 |
| 14:56:45 | 24.76 | +2.74% | +0.01 | 17 | 42,092 | 买盘 |
| 14:56:42 | 24.75 | +2.70% | -- | 63 | 155,925 | 卖盘 |
| 14:56:39 | 24.75 | +2.70% | -0.01 | 9 | 22,275 | 卖盘 |
| 14:56:36 | 24.76 | +2.74% | -- | 6 | 14,856 | 买盘 |
| 14:56:33 | 24.76 | +2.74% | -- | 22 | 54,472 | 买盘 |
| 14:56:30 | 24.76 | +2.74% | -- | 20 | 49,520 | 买盘 |
| 14:56:27 | 24.76 | +2.74% | -0.02 | 16 | 39,616 | 卖盘 |
| 14:56:24 | 24.78 | +2.82% | -- | 27 | 66,906 | 买盘 |
| 14:56:21 | 24.78 | +2.82% | +0.02 | 11 | 27,258 | 买盘 |
| 14:56:18 | 24.76 | +2.74% | -0.02 | 87 | 215,412 | 卖盘 |
| 14:56:15 | 24.78 | +2.82% | -- | 11 | 27,258 | 买盘 |
| 14:56:12 | 24.78 | +2.82% | +0.02 | 53 | 131,334 | 买盘 |
| 14:56:09 | 24.76 | +2.74% | -0.02 | 21 | 51,996 | 卖盘 |
| 14:56:06 | 24.78 | +2.82% | +0.01 | 74 | 183,372 | 买盘 |
| 14:56:03 | 24.77 | +2.78% | +0.01 | 16 | 39,632 | 卖盘 |
| 14:56:00 | 24.76 | +2.74% | -0.01 | 50 | 123,800 | 卖盘 |
| 14:55:57 | 24.77 | +2.78% | +0.01 | 84 | 208,068 | 买盘 |
| 14:55:54 | 24.76 | +2.74% | -- | 3 | 7,428 | 卖盘 |
| 14:55:51 | 24.76 | +2.74% | -- | 1 | 2,476 | 卖盘 |
| 14:55:48 | 24.76 | +2.74% | -- | 31 | 76,756 | 中性盘 |
