| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.93 | +1.19% | -0.04 | 593 | 1,359,749 | 中性盘 |
| 14:57:00 | 22.97 | +1.37% | -- | 1 | 2,297 | 买盘 |
| 14:56:57 | 22.97 | +1.37% | +0.03 | 2 | 4,594 | 卖盘 |
| 14:56:54 | 22.94 | +1.24% | -0.03 | 53 | 121,582 | 卖盘 |
| 14:56:51 | 22.97 | +1.37% | -- | 7 | 16,079 | 买盘 |
| 14:56:48 | 22.97 | +1.37% | -- | 17 | 39,049 | 买盘 |
| 14:56:45 | 22.97 | +1.37% | +0.01 | 10 | 22,970 | 卖盘 |
| 14:56:42 | 22.96 | +1.32% | -0.01 | 10 | 22,960 | 卖盘 |
| 14:56:39 | 22.97 | +1.37% | +0.01 | 16 | 36,752 | 买盘 |
| 14:56:36 | 22.96 | +1.32% | -0.01 | 31 | 71,176 | 卖盘 |
| 14:56:30 | 22.97 | +1.37% | -- | 10 | 22,970 | 买盘 |
| 14:56:27 | 22.97 | +1.37% | +0.03 | 2 | 4,594 | 买盘 |
| 14:56:24 | 22.94 | +1.24% | +0.01 | 1 | 2,294 | 卖盘 |
| 14:56:18 | 22.93 | +1.19% | -0.05 | 2 | 4,586 | 卖盘 |
| 14:56:12 | 22.98 | +1.41% | +0.05 | 13 | 29,874 | 买盘 |
| 14:56:09 | 22.93 | +1.19% | -0.04 | 20 | 45,860 | 卖盘 |
| 14:56:03 | 22.97 | +1.37% | +0.05 | 412 | 946,364 | 买盘 |
| 14:56:00 | 22.92 | +1.15% | -0.01 | 101 | 231,492 | 卖盘 |
| 14:55:57 | 22.93 | +1.19% | -- | 17 | 38,981 | 买盘 |
| 14:55:54 | 22.93 | +1.19% | +0.01 | 23 | 52,739 | 买盘 |
| 14:55:51 | 22.92 | +1.15% | -0.01 | 20 | 45,840 | 卖盘 |
| 14:55:48 | 22.93 | +1.19% | -- | 8 | 18,344 | 买盘 |
| 14:55:45 | 22.93 | +1.19% | -- | 3 | 6,879 | 买盘 |
| 14:55:42 | 22.93 | +1.19% | -- | 8 | 18,344 | 买盘 |
| 14:55:39 | 22.93 | +1.19% | -- | 27 | 61,911 | 买盘 |
| 14:55:33 | 22.93 | +1.19% | -- | 9 | 20,637 | 买盘 |
| 14:55:30 | 22.93 | +1.19% | -- | 10 | 22,930 | 买盘 |
| 14:55:27 | 22.93 | +1.19% | +0.01 | 33 | 75,669 | 买盘 |
| 14:55:21 | 22.92 | +1.15% | -- | 27 | 61,884 | 买盘 |
| 14:55:18 | 22.92 | +1.15% | -- | 23 | 52,716 | 买盘 |
| 14:55:15 | 22.92 | +1.15% | -- | 9 | 20,628 | 买盘 |
| 14:55:12 | 22.92 | +1.15% | -- | 8 | 18,336 | 卖盘 |
| 14:55:09 | 22.92 | +1.15% | -0.01 | 16 | 36,672 | 卖盘 |
| 14:55:06 | 22.93 | +1.19% | -- | 50 | 114,650 | 卖盘 |
| 14:55:03 | 22.93 | +1.19% | -0.01 | 5 | 11,465 | 卖盘 |
| 14:55:00 | 22.94 | +1.24% | -- | 7 | 16,058 | 买盘 |
| 14:54:57 | 22.94 | +1.24% | -- | 2 | 4,588 | 买盘 |
| 14:54:54 | 22.94 | +1.24% | -- | 4 | 9,176 | 买盘 |
| 14:54:51 | 22.94 | +1.24% | -- | 30 | 68,820 | 卖盘 |
| 14:54:48 | 22.94 | +1.24% | -- | 39 | 89,466 | 买盘 |
| 14:54:42 | 22.94 | +1.24% | +0.01 | 5 | 11,470 | 买盘 |
| 14:54:36 | 22.93 | +1.19% | -- | 2 | 4,586 | 中性盘 |
| 14:54:27 | 22.93 | +1.19% | +0.01 | 71 | 162,803 | 买盘 |
| 14:54:24 | 22.92 | +1.15% | -- | 13 | 29,796 | 买盘 |
| 14:54:21 | 22.92 | +1.15% | -- | 1 | 2,292 | 买盘 |
| 14:54:18 | 22.92 | +1.15% | -- | 11 | 25,212 | 买盘 |
| 14:54:12 | 22.92 | +1.15% | -- | 3 | 6,876 | 买盘 |
| 14:54:09 | 22.92 | +1.15% | -- | 6 | 13,752 | 买盘 |
| 14:54:06 | 22.92 | +1.15% | -- | 18 | 41,256 | 卖盘 |
| 14:54:03 | 22.92 | +1.15% | -- | 1 | 2,292 | 买盘 |
| 14:54:00 | 22.92 | +1.15% | -- | 24 | 55,008 | 卖盘 |
| 14:53:54 | 22.92 | +1.15% | -- | 27 | 61,884 | 买盘 |
| 14:53:51 | 22.92 | +1.15% | +0.01 | 1 | 2,292 | 买盘 |
| 14:53:45 | 22.91 | +1.10% | -- | 3 | 6,873 | 卖盘 |
| 14:53:42 | 22.91 | +1.10% | -- | 10 | 22,910 | 卖盘 |
| 14:53:36 | 22.91 | +1.10% | -- | 19 | 43,529 | 卖盘 |
| 14:53:33 | 22.91 | +1.10% | -0.01 | 7 | 16,037 | 卖盘 |
| 14:53:30 | 22.92 | +1.15% | +0.01 | 1 | 2,292 | 买盘 |
| 14:53:27 | 22.91 | +1.10% | -- | 9 | 20,619 | 卖盘 |
| 14:53:24 | 22.91 | +1.10% | -0.01 | 1 | 2,291 | 卖盘 |
| 14:53:21 | 22.92 | +1.15% | -0.01 | 7 | 16,044 | 中性盘 |
