| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.32 | +0.19% | -0.03 | 1020 | 1,052,640 | 中性盘 |
| 14:57:00 | 10.35 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.35 | +0.49% | -- | 3 | 3,105 | 买盘 |
| 14:56:48 | 10.35 | +0.49% | +0.01 | 11 | 11,385 | 买盘 |
| 14:56:42 | 10.34 | +0.39% | -0.01 | 30 | 31,020 | 卖盘 |
| 14:56:39 | 10.35 | +0.49% | -- | 3 | 3,105 | 买盘 |
| 14:56:36 | 10.35 | +0.49% | +0.01 | 13 | 13,455 | 买盘 |
| 14:56:33 | 10.34 | +0.39% | -0.01 | 15 | 15,510 | 卖盘 |
| 14:56:30 | 10.35 | +0.49% | -- | 1 | 1,035 | 中性盘 |
| 14:56:27 | 10.35 | +0.49% | -- | 14 | 14,490 | 中性盘 |
| 14:56:21 | 10.35 | +0.49% | -0.01 | 11 | 11,385 | 中性盘 |
| 14:56:12 | 10.36 | +0.58% | +0.02 | 3 | 3,108 | 买盘 |
| 14:56:06 | 10.34 | +0.39% | -0.02 | 30 | 31,020 | 卖盘 |
| 14:56:03 | 10.36 | +0.58% | +0.01 | 9 | 9,324 | 买盘 |
| 14:56:00 | 10.35 | +0.49% | -0.01 | 21 | 21,735 | 卖盘 |
| 14:55:57 | 10.36 | +0.58% | +0.01 | 1 | 1,036 | 买盘 |
| 14:55:45 | 10.35 | +0.49% | -0.01 | 16 | 16,560 | 卖盘 |
| 14:55:42 | 10.36 | +0.58% | +0.01 | 1 | 1,036 | 买盘 |
| 14:55:39 | 10.35 | +0.49% | -- | 1 | 1,035 | 卖盘 |
| 14:55:27 | 10.35 | +0.49% | -- | 1 | 1,035 | 卖盘 |
| 14:55:21 | 10.35 | +0.49% | -0.01 | 5 | 5,175 | 卖盘 |
| 14:55:18 | 10.36 | +0.58% | +0.01 | 6 | 6,216 | 买盘 |
| 14:55:15 | 10.35 | +0.49% | -0.01 | 2 | 2,070 | 卖盘 |
| 14:55:12 | 10.36 | +0.58% | -- | 15 | 15,540 | 买盘 |
| 14:55:09 | 10.36 | +0.58% | +0.02 | 36 | 37,296 | 买盘 |
| 14:55:06 | 10.34 | +0.39% | -0.02 | 77 | 79,618 | 卖盘 |
| 14:55:00 | 10.36 | +0.58% | +0.01 | 1 | 1,036 | 买盘 |
| 14:54:57 | 10.35 | +0.49% | +0.01 | 64 | 66,240 | 买盘 |
| 14:54:54 | 10.34 | +0.39% | -- | 77 | 79,618 | 卖盘 |
| 14:54:48 | 10.34 | +0.39% | -- | 3 | 3,102 | 卖盘 |
| 14:54:45 | 10.34 | +0.39% | -0.01 | 3 | 3,102 | 卖盘 |
| 14:54:39 | 10.35 | +0.49% | -- | 5 | 5,175 | 买盘 |
| 14:54:36 | 10.35 | +0.49% | +0.01 | 6 | 6,210 | 买盘 |
| 14:54:33 | 10.34 | +0.39% | -0.01 | 4 | 4,136 | 卖盘 |
| 14:54:30 | 10.35 | +0.49% | +0.01 | 60 | 62,100 | 买盘 |
| 14:54:27 | 10.34 | +0.39% | -0.01 | 2 | 2,068 | 卖盘 |
| 14:54:18 | 10.35 | +0.49% | +0.01 | 15 | 15,525 | 买盘 |
| 14:54:06 | 10.34 | +0.39% | -- | 34 | 35,156 | 卖盘 |
| 14:54:03 | 10.34 | +0.39% | -- | 3 | 3,102 | 卖盘 |
| 14:54:00 | 10.34 | +0.39% | -- | 10 | 10,340 | 卖盘 |
| 14:53:54 | 10.34 | +0.39% | -0.01 | 3 | 3,102 | 卖盘 |
| 14:53:51 | 10.35 | +0.49% | +0.01 | 10 | 10,350 | 买盘 |
| 14:53:48 | 10.34 | +0.39% | -- | 60 | 62,040 | 卖盘 |
| 14:53:45 | 10.34 | +0.39% | -- | 3 | 3,102 | 卖盘 |
| 14:53:39 | 10.34 | +0.39% | -0.01 | 49 | 50,666 | 卖盘 |
| 14:53:33 | 10.35 | +0.49% | +0.01 | 1 | 1,035 | 买盘 |
| 14:53:27 | 10.34 | +0.39% | -- | 2 | 2,068 | 卖盘 |
| 14:53:21 | 10.34 | +0.39% | -- | 8 | 8,272 | 卖盘 |
| 14:53:15 | 10.34 | +0.39% | -- | 92 | 95,128 | 卖盘 |
| 14:53:12 | 10.34 | +0.39% | -- | 11 | 11,374 | 卖盘 |
| 14:53:09 | 10.34 | +0.39% | -0.01 | 38 | 39,292 | 卖盘 |
| 14:53:06 | 10.35 | +0.49% | +0.02 | 99 | 102,465 | 买盘 |
| 14:53:00 | 10.33 | +0.29% | -- | 3 | 3,099 | 卖盘 |
| 14:52:45 | 10.33 | +0.29% | -- | 23 | 23,759 | 卖盘 |
| 14:52:42 | 10.33 | +0.29% | -- | 1 | 1,033 | 卖盘 |
| 14:52:39 | 10.33 | +0.29% | -- | 43 | 44,419 | 卖盘 |
| 14:52:36 | 10.33 | +0.29% | -- | 41 | 42,353 | 卖盘 |
| 14:52:33 | 10.33 | +0.29% | -0.01 | 4 | 4,132 | 卖盘 |
| 14:52:12 | 10.34 | +0.39% | -0.01 | 8 | 8,272 | 中性盘 |
