| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.72 | -4.41% | +0.01 | 1043 | 700,896 | 中性盘 |
| 14:57:00 | 6.71 | -4.55% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 6.71 | -4.55% | -- | 30 | 20,130 | 卖盘 |
| 14:56:36 | 6.71 | -4.55% | -0.01 | 56 | 37,576 | 卖盘 |
| 14:56:33 | 6.72 | -4.41% | -- | 21 | 14,112 | 买盘 |
| 14:56:30 | 6.72 | -4.41% | +0.02 | 11 | 7,392 | 买盘 |
| 14:56:24 | 6.70 | -4.69% | -0.01 | 3 | 2,010 | 卖盘 |
| 14:56:21 | 6.71 | -4.55% | -- | 133 | 89,243 | 卖盘 |
| 14:56:18 | 6.71 | -4.55% | -0.01 | 15 | 10,065 | 卖盘 |
| 14:56:09 | 6.72 | -4.41% | +0.01 | 6 | 4,032 | 买盘 |
| 14:56:03 | 6.71 | -4.55% | -0.01 | 17 | 11,407 | 卖盘 |
| 14:56:00 | 6.72 | -4.41% | +0.01 | 13 | 8,736 | 买盘 |
| 14:55:51 | 6.71 | -4.55% | -- | 3 | 2,013 | 卖盘 |
| 14:55:36 | 6.71 | -4.55% | -- | 5 | 3,355 | 卖盘 |
| 14:55:27 | 6.71 | -4.55% | -- | 98 | 65,758 | 买盘 |
| 14:55:24 | 6.71 | -4.55% | -- | 123 | 82,533 | 卖盘 |
| 14:55:21 | 6.71 | -4.55% | -0.01 | 18 | 12,078 | 卖盘 |
| 14:55:18 | 6.72 | -4.41% | +0.01 | 33 | 22,176 | 买盘 |
| 14:55:15 | 6.71 | -4.55% | -0.01 | 220 | 147,620 | 卖盘 |
| 14:55:09 | 6.72 | -4.41% | +0.01 | 17 | 11,424 | 买盘 |
| 14:55:06 | 6.71 | -4.55% | -0.01 | 5 | 3,355 | 卖盘 |
| 14:55:00 | 6.72 | -4.41% | -- | 45 | 30,240 | 买盘 |
| 14:54:54 | 6.72 | -4.41% | -- | 44 | 29,568 | 买盘 |
| 14:54:39 | 6.72 | -4.41% | +0.01 | 4 | 2,688 | 买盘 |
| 14:54:36 | 6.71 | -4.55% | -0.01 | 78 | 52,338 | 卖盘 |
| 14:54:33 | 6.72 | -4.41% | -0.01 | 67 | 45,024 | 卖盘 |
| 14:54:30 | 6.73 | -4.27% | -- | 24 | 16,152 | 买盘 |
| 14:54:15 | 6.73 | -4.27% | +0.01 | 4 | 2,692 | 买盘 |
| 14:54:12 | 6.72 | -4.41% | -- | 576 | 387,072 | 买盘 |
| 14:54:09 | 6.72 | -4.41% | +0.01 | 99 | 66,528 | 买盘 |
| 14:54:00 | 6.71 | -4.55% | -- | 12 | 8,052 | 卖盘 |
| 14:53:51 | 6.71 | -4.55% | -- | 40 | 26,840 | 中性盘 |
