今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:17:27 | 10.30 | -2.83% | -0.01 | 5 | 5,150 | 卖盘 |
13:17:18 | 10.31 | -2.74% | +0.01 | 1 | 1,031 | 中性盘 |
13:17:15 | 10.30 | -2.83% | -- | 34 | 35,020 | 买盘 |
13:17:12 | 10.30 | -2.83% | -- | 1 | 1,030 | 买盘 |
13:17:06 | 10.30 | -2.83% | -- | 1 | 1,030 | 买盘 |
13:17:03 | 10.30 | -2.83% | -- | 6 | 6,180 | 买盘 |
13:16:57 | 10.30 | -2.83% | -- | 3 | 3,090 | 买盘 |
13:16:30 | 10.30 | -2.83% | +0.02 | 1 | 1,030 | 买盘 |
13:16:24 | 10.28 | -3.02% | -0.01 | 50 | 51,400 | 卖盘 |
13:16:21 | 10.29 | -2.92% | -- | 15 | 15,435 | 买盘 |
13:16:12 | 10.29 | -2.92% | -- | 35 | 36,015 | 买盘 |
13:16:09 | 10.29 | -2.92% | -- | 33 | 33,957 | 买盘 |
13:16:06 | 10.29 | -2.92% | +0.01 | 139 | 143,031 | 买盘 |
13:16:00 | 10.28 | -3.02% | -- | 94 | 96,632 | 卖盘 |
13:15:33 | 10.28 | -3.02% | -0.01 | 20 | 20,560 | 卖盘 |
13:15:27 | 10.29 | -2.92% | +0.01 | 3 | 3,087 | 买盘 |
13:15:21 | 10.28 | -3.02% | -0.01 | 2 | 2,056 | 卖盘 |
13:15:15 | 10.29 | -2.92% | -- | 2 | 2,058 | 买盘 |
13:15:06 | 10.29 | -2.92% | +0.01 | 4 | 4,116 | 买盘 |
13:15:00 | 10.28 | -3.02% | -- | 5 | 5,140 | 买盘 |
13:14:54 | 10.28 | -3.02% | -- | 7 | 7,196 | 买盘 |
13:14:51 | 10.28 | -3.02% | -- | 3 | 3,084 | 买盘 |
13:14:48 | 10.28 | -3.02% | -- | 7 | 7,196 | 买盘 |
13:14:45 | 10.28 | -3.02% | -- | 134 | 137,752 | 卖盘 |
13:14:18 | 10.28 | -3.02% | -- | 5 | 5,140 | 卖盘 |
13:14:09 | 10.28 | -3.02% | -- | 49 | 50,372 | 卖盘 |
13:13:54 | 10.28 | -3.02% | -- | 2 | 2,056 | 卖盘 |
13:13:21 | 10.28 | -3.02% | -0.01 | 35 | 35,980 | 卖盘 |
13:13:18 | 10.29 | -2.92% | -- | 2 | 2,058 | 买盘 |
13:13:03 | 10.29 | -2.92% | -- | 6 | 6,174 | 买盘 |
13:12:45 | 10.29 | -2.92% | +0.01 | 2 | 2,058 | 买盘 |
13:12:33 | 10.28 | -3.02% | -0.01 | 40 | 41,120 | 卖盘 |
13:12:30 | 10.29 | -2.92% | -- | 4 | 4,116 | 买盘 |
13:12:24 | 10.29 | -2.92% | -- | 8 | 8,232 | 买盘 |
13:12:12 | 10.29 | -2.92% | +0.01 | 1 | 1,029 | 买盘 |
13:12:03 | 10.28 | -3.02% | -- | 1 | 1,028 | 买盘 |
13:11:57 | 10.28 | -3.02% | -- | 1 | 1,028 | 买盘 |
13:11:54 | 10.28 | -3.02% | -- | 8 | 8,224 | 中性盘 |
13:11:18 | 10.28 | -3.02% | -- | 10 | 10,280 | 买盘 |
13:11:06 | 10.28 | -3.02% | -- | 2 | 2,056 | 买盘 |
13:10:54 | 10.28 | -3.02% | -- | 4 | 4,112 | 卖盘 |
13:10:51 | 10.28 | -3.02% | -- | 62 | 63,736 | 卖盘 |
13:10:30 | 10.28 | -3.02% | -- | 36 | 37,008 | 卖盘 |
13:10:24 | 10.28 | -3.02% | -- | 75 | 77,100 | 买盘 |
13:10:12 | 10.28 | -3.02% | -- | 7 | 7,196 | 买盘 |
13:10:00 | 10.28 | -3.02% | -- | 105 | 107,940 | 买盘 |
13:09:57 | 10.28 | -3.02% | -- | 10 | 10,280 | 买盘 |
13:09:57 | 10.28 | -3.02% | -- | 10 | 10,280 | 中性盘 |