| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.23 | -1.73% | -0.01 | 186 | 190,278 | 中性盘 |
| 14:57:00 | 10.24 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.24 | -1.63% | -- | 11 | 11,264 | 卖盘 |
| 14:56:51 | 10.24 | -1.63% | -0.01 | 2 | 2,048 | 卖盘 |
| 14:56:48 | 10.25 | -1.54% | +0.01 | 11 | 11,275 | 买盘 |
| 14:56:45 | 10.24 | -1.63% | -- | 12 | 12,288 | 卖盘 |
| 14:56:42 | 10.24 | -1.63% | -- | 86 | 88,064 | 卖盘 |
| 14:56:36 | 10.24 | -1.63% | -- | 18 | 18,432 | 卖盘 |
| 14:56:33 | 10.24 | -1.63% | -- | 20 | 20,480 | 卖盘 |
| 14:56:30 | 10.24 | -1.63% | -- | 7 | 7,168 | 卖盘 |
| 14:56:27 | 10.24 | -1.63% | -- | 12 | 12,288 | 卖盘 |
| 14:56:21 | 10.24 | -1.63% | -- | 7 | 7,168 | 卖盘 |
| 14:56:12 | 10.24 | -1.63% | -0.01 | 14 | 14,336 | 卖盘 |
| 14:56:06 | 10.25 | -1.54% | -- | 23 | 23,575 | 卖盘 |
| 14:56:03 | 10.25 | -1.54% | +0.01 | 62 | 63,550 | 买盘 |
| 14:56:00 | 10.24 | -1.63% | -0.01 | 10 | 10,240 | 卖盘 |
| 14:55:57 | 10.25 | -1.54% | -- | 2 | 2,050 | 买盘 |
| 14:55:51 | 10.25 | -1.54% | -- | 3 | 3,075 | 买盘 |
| 14:55:45 | 10.25 | -1.54% | +0.01 | 2 | 2,050 | 买盘 |
| 14:55:36 | 10.24 | -1.63% | -- | 9 | 9,216 | 卖盘 |
| 14:55:33 | 10.24 | -1.63% | -- | 70 | 71,680 | 卖盘 |
| 14:55:24 | 10.24 | -1.63% | -- | 19 | 19,456 | 卖盘 |
| 14:55:21 | 10.24 | -1.63% | -0.01 | 49 | 50,176 | 卖盘 |
| 14:55:18 | 10.25 | -1.54% | +0.01 | 1 | 1,025 | 买盘 |
| 14:55:09 | 10.24 | -1.63% | -- | 25 | 25,600 | 卖盘 |
| 14:55:06 | 10.24 | -1.63% | -0.01 | 8 | 8,192 | 卖盘 |
| 14:54:42 | 10.25 | -1.54% | +0.01 | 3 | 3,075 | 买盘 |
| 14:54:39 | 10.24 | -1.63% | -- | 40 | 40,960 | 买盘 |
| 14:54:36 | 10.24 | -1.63% | +0.01 | 6 | 6,144 | 买盘 |
| 14:54:33 | 10.23 | -1.73% | -- | 7 | 7,161 | 买盘 |
| 14:54:24 | 10.23 | -1.73% | -- | 2 | 2,046 | 买盘 |
| 14:54:21 | 10.23 | -1.73% | +0.01 | 8 | 8,184 | 买盘 |
| 14:54:09 | 10.22 | -1.83% | -0.01 | 45 | 45,990 | 卖盘 |
| 14:54:06 | 10.23 | -1.73% | -- | 9 | 9,207 | 卖盘 |
| 14:54:03 | 10.23 | -1.73% | -- | 3 | 3,069 | 买盘 |
| 14:54:00 | 10.23 | -1.73% | -- | 4 | 4,092 | 买盘 |
| 14:53:57 | 10.23 | -1.73% | -- | 66 | 67,518 | 卖盘 |
| 14:53:39 | 10.23 | -1.73% | -0.01 | 16 | 16,368 | 卖盘 |
| 14:53:30 | 10.24 | -1.63% | -- | 1 | 1,024 | 买盘 |
| 14:53:27 | 10.24 | -1.63% | -- | 1 | 1,024 | 买盘 |
| 14:53:24 | 10.24 | -1.63% | -- | 25 | 25,600 | 买盘 |
| 14:53:12 | 10.24 | -1.63% | -- | 1 | 1,024 | 买盘 |
| 14:53:09 | 10.24 | -1.63% | -- | 12 | 12,288 | 买盘 |
| 14:53:06 | 10.24 | -1.63% | -- | 41 | 41,984 | 买盘 |
| 14:53:00 | 10.24 | -1.63% | +0.01 | 1 | 1,024 | 买盘 |
| 14:52:57 | 10.23 | -1.73% | -- | 20 | 20,460 | 卖盘 |
| 14:52:42 | 10.23 | -1.73% | -- | 5 | 5,115 | 卖盘 |
| 14:52:36 | 10.23 | -1.73% | -- | 4 | 4,092 | 卖盘 |
| 14:52:30 | 10.23 | -1.73% | -- | 20 | 20,460 | 卖盘 |
| 14:51:54 | 10.23 | -1.73% | -- | 1 | 1,023 | 卖盘 |
| 14:51:42 | 10.23 | -1.73% | -0.01 | 21 | 21,483 | 卖盘 |
| 14:51:30 | 10.24 | -1.63% | -- | 1 | 1,024 | 买盘 |
| 14:51:09 | 10.24 | -1.63% | +0.01 | 54 | 55,296 | 买盘 |
| 14:50:45 | 10.23 | -1.73% | -0.01 | 2 | 2,046 | 卖盘 |
| 14:50:36 | 10.24 | -1.63% | -- | 2 | 2,048 | 买盘 |
| 14:50:18 | 10.24 | -1.63% | -- | 46 | 47,104 | 卖盘 |
| 14:50:12 | 10.24 | -1.63% | -- | 21 | 21,504 | 卖盘 |
| 14:49:57 | 10.24 | -1.63% | -- | 1 | 1,024 | 卖盘 |
| 14:49:42 | 10.24 | -1.63% | -0.01 | 13 | 13,312 | 卖盘 |
| 14:49:18 | 10.25 | -1.54% | +0.01 | 6 | 6,150 | 买盘 |
| 14:49:06 | 10.24 | -1.63% | -- | 18 | 18,432 | 卖盘 |
| 14:48:33 | 10.24 | -1.63% | -- | 9 | 9,216 | 卖盘 |
| 14:48:27 | 10.24 | -1.63% | -- | 21 | 21,504 | 买盘 |
| 14:48:24 | 10.24 | -1.63% | +0.01 | 4 | 4,096 | 中性盘 |
| 14:48:15 | 10.23 | -1.73% | -0.01 | 12 | 12,276 | 卖盘 |
| 14:48:09 | 10.24 | -1.63% | -- | 1 | 1,024 | 买盘 |
| 14:48:03 | 10.24 | -1.63% | -- | 1 | 1,024 | 买盘 |
| 14:47:57 | 10.24 | -1.63% | -- | 12 | 12,288 | 买盘 |
| 14:47:54 | 10.24 | -1.63% | +0.01 | 99 | 101,376 | 买盘 |
| 14:47:33 | 10.23 | -1.73% | -- | 3 | 3,069 | 中性盘 |
