| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:42 | 3.50 | 0.00% | +0.01 | 7 | 2,450 | 买盘 |
| 14:49:39 | 3.49 | -0.29% | -0.01 | 7 | 2,443 | 卖盘 |
| 14:49:36 | 3.50 | 0.00% | -- | 16 | 5,600 | 买盘 |
| 14:49:33 | 3.50 | 0.00% | +0.01 | 6 | 2,100 | 买盘 |
| 14:49:30 | 3.49 | -0.29% | -0.01 | 1319 | 460,331 | 卖盘 |
| 14:49:21 | 3.50 | 0.00% | -- | 2 | 700 | 买盘 |
| 14:49:18 | 3.50 | 0.00% | +0.01 | 83 | 29,050 | 买盘 |
| 14:49:12 | 3.49 | -0.29% | -0.01 | 12 | 4,188 | 卖盘 |
| 14:49:06 | 3.50 | 0.00% | -- | 8 | 2,800 | 买盘 |
| 14:49:00 | 3.50 | 0.00% | -- | 11 | 3,850 | 买盘 |
| 14:48:57 | 3.50 | 0.00% | -- | 8 | 2,800 | 买盘 |
| 14:48:48 | 3.50 | 0.00% | +0.01 | 2 | 700 | 买盘 |
| 14:48:45 | 3.49 | -0.29% | -0.01 | 1 | 349 | 卖盘 |
| 14:48:42 | 3.50 | 0.00% | +0.01 | 5 | 1,750 | 买盘 |
| 14:48:39 | 3.49 | -0.29% | -- | 1 | 349 | 卖盘 |
| 14:48:36 | 3.49 | -0.29% | -- | 109 | 38,041 | 卖盘 |
| 14:48:33 | 3.49 | -0.29% | -- | 3 | 1,047 | 卖盘 |
| 14:48:30 | 3.49 | -0.29% | -- | 21 | 7,329 | 卖盘 |
| 14:48:27 | 3.49 | -0.29% | -- | 105 | 36,645 | 卖盘 |
| 14:48:24 | 3.49 | -0.29% | -- | 184 | 64,216 | 卖盘 |
| 14:48:21 | 3.49 | -0.29% | -- | 182 | 63,518 | 卖盘 |
| 14:48:18 | 3.49 | -0.29% | -- | 449 | 156,876 | 买盘 |
| 14:48:15 | 3.49 | -0.29% | -- | 66 | 23,034 | 买盘 |
| 14:48:12 | 3.49 | -0.29% | -- | 1869 | 652,281 | 买盘 |
| 14:48:09 | 3.49 | -0.29% | -- | 4 | 1,396 | 买盘 |
| 14:48:06 | 3.49 | -0.29% | -- | 180 | 62,820 | 买盘 |
| 14:48:03 | 3.49 | -0.29% | -- | 231 | 80,619 | 买盘 |
| 14:48:00 | 3.49 | -0.29% | +0.01 | 130 | 45,370 | 买盘 |
| 14:47:57 | 3.48 | -0.57% | -0.01 | 1 | 348 | 卖盘 |
| 14:47:51 | 3.49 | -0.29% | +0.01 | 10 | 3,490 | 买盘 |
| 14:47:48 | 3.48 | -0.57% | -0.01 | 20 | 6,960 | 卖盘 |
| 14:47:45 | 3.49 | -0.29% | -- | 4 | 1,396 | 买盘 |
| 14:47:42 | 3.49 | -0.29% | +0.01 | 1 | 349 | 买盘 |
| 14:47:33 | 3.48 | -0.57% | -0.01 | 124 | 43,152 | 卖盘 |
| 14:47:30 | 3.49 | -0.29% | -- | 35 | 12,215 | 买盘 |
| 14:47:24 | 3.49 | -0.29% | -- | 6 | 2,094 | 买盘 |
| 14:47:21 | 3.49 | -0.29% | -- | 6 | 2,094 | 买盘 |
| 14:47:18 | 3.49 | -0.29% | +0.01 | 131 | 45,719 | 买盘 |
| 14:47:15 | 3.48 | -0.57% | -0.01 | 340 | 118,320 | 卖盘 |
| 14:47:12 | 3.49 | -0.29% | -- | 460 | 160,540 | 买盘 |
| 14:47:09 | 3.49 | -0.29% | -- | 257 | 89,693 | 买盘 |
| 14:47:06 | 3.49 | -0.29% | -- | 205 | 71,545 | 买盘 |
| 14:47:03 | 3.49 | -0.29% | -- | 15 | 5,235 | 买盘 |
| 14:47:00 | 3.49 | -0.29% | +0.01 | 217 | 75,733 | 买盘 |
| 14:46:57 | 3.48 | -0.57% | -- | 100 | 34,800 | 卖盘 |
| 14:46:54 | 3.48 | -0.57% | -- | 7 | 2,436 | 卖盘 |
| 14:46:48 | 3.48 | -0.57% | -- | 1 | 348 | 卖盘 |
| 14:46:45 | 3.48 | -0.57% | -- | 100 | 34,800 | 卖盘 |
| 14:46:42 | 3.48 | -0.57% | -- | 129 | 45,160 | 卖盘 |
| 14:46:36 | 3.48 | -0.57% | -- | 1 | 348 | 卖盘 |
| 14:46:33 | 3.48 | -0.57% | -- | 297 | 103,356 | 卖盘 |
| 14:46:30 | 3.48 | -0.57% | -- | 75 | 26,100 | 卖盘 |
| 14:46:24 | 3.48 | -0.57% | -0.01 | 200 | 69,600 | 卖盘 |
| 14:46:21 | 3.49 | -0.29% | +0.01 | 35 | 12,215 | 买盘 |
| 14:46:18 | 3.48 | -0.57% | -0.01 | 387 | 134,676 | 卖盘 |
| 14:46:15 | 3.49 | -0.29% | +0.01 | 23 | 8,027 | 买盘 |
| 14:46:12 | 3.48 | -0.57% | -0.01 | 56 | 19,488 | 卖盘 |
| 14:46:09 | 3.49 | -0.29% | -- | 217 | 75,733 | 买盘 |
| 14:46:06 | 3.49 | -0.29% | +0.01 | 249 | 86,901 | 买盘 |
| 14:46:03 | 3.48 | -0.57% | -0.01 | 115 | 40,020 | 卖盘 |
| 14:46:00 | 3.49 | -0.29% | +0.01 | 369 | 128,781 | 买盘 |
| 14:45:57 | 3.48 | -0.57% | -0.01 | 19 | 6,612 | 卖盘 |
| 14:45:54 | 3.49 | -0.29% | +0.01 | 54 | 18,846 | 买盘 |
| 14:45:48 | 3.48 | -0.57% | -- | 12 | 4,176 | 卖盘 |
| 14:45:45 | 3.48 | -0.57% | -0.01 | 14 | 4,872 | 卖盘 |
| 14:45:42 | 3.49 | -0.29% | +0.01 | 15 | 5,235 | 买盘 |
| 14:45:36 | 3.48 | -0.57% | -0.01 | 54 | 18,792 | 卖盘 |
| 14:45:33 | 3.49 | -0.29% | +0.01 | 37 | 12,913 | 买盘 |
| 14:45:30 | 3.48 | -0.57% | -0.01 | 105 | 36,540 | 卖盘 |
| 14:45:27 | 3.49 | -0.29% | +0.01 | 35 | 12,215 | 买盘 |
| 14:45:24 | 3.48 | -0.57% | -- | 17 | 5,916 | 卖盘 |
| 14:45:21 | 3.48 | -0.57% | -0.01 | 22 | 7,656 | 卖盘 |
| 14:45:18 | 3.49 | -0.29% | -- | 8 | 2,792 | 买盘 |
| 14:45:15 | 3.49 | -0.29% | -- | 38 | 13,262 | 买盘 |
| 14:45:12 | 3.49 | -0.29% | -- | 157 | 54,793 | 买盘 |
| 14:45:06 | 3.49 | -0.29% | -- | 76 | 26,524 | 买盘 |
| 14:45:03 | 3.49 | -0.29% | -- | 24 | 8,376 | 中性盘 |
