投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 青农商行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002958.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:01:004.54-1.52%--12154,934
买盘
10:00:574.54-1.52%+0.0120793,978
买盘
10:00:544.53-1.74%-0.01224101,472
卖盘
10:00:514.54-1.52%--4319,522
买盘
10:00:484.54-1.52%--8639,044
买盘
10:00:454.54-1.52%--6629,964
买盘
10:00:424.54-1.52%--2310,442
买盘
10:00:394.54-1.52%--3716,798
买盘
10:00:364.54-1.52%-0.01300136,200
卖盘
10:00:334.55-1.30%+0.018438,220
买盘
10:00:304.54-1.52%--3917,706
卖盘
10:00:274.54-1.52%--10849,032
买盘
10:00:244.54-1.52%--18784,898
买盘
10:00:214.54-1.52%+0.012812,712
买盘
10:00:184.53-1.74%-0.026529,445
卖盘
10:00:154.55-1.30%--14867,340
买盘
10:00:124.55-1.30%--19387,815
买盘
10:00:094.55-1.30%+0.022511,375
买盘
10:00:064.53-1.74%-0.01462209,286
卖盘
10:00:034.54-1.52%--578262,412
买盘
10:00:004.54-1.52%-0.0111250,848
卖盘
09:59:574.55-1.30%--13059,150
买盘
09:59:544.55-1.30%+0.01375170,625
买盘
09:59:514.54-1.52%--4620,884
买盘
09:59:484.54-1.52%--395179,330
买盘
09:59:454.54-1.52%+0.02146,356
买盘
09:59:424.52-1.95%-0.0212857,856
卖盘
09:59:394.54-1.52%+0.02375170,250
买盘
09:59:364.52-1.95%-0.0116072,320
卖盘
09:59:334.53-1.74%+0.01400181,200
买盘
09:59:304.52-1.95%--313141,476
买盘
09:59:274.52-1.95%--671303,292

中性盘

09:59:244.52-1.95%--283127,916
买盘
09:59:214.52-1.95%--5022,600
卖盘
09:59:184.52-1.95%-0.015725,764
卖盘
09:59:154.53-1.74%--167,248
买盘
09:59:124.53-1.74%--1277578,481
买盘
09:59:094.53-1.74%--6529,445
买盘
09:59:064.53-1.74%+0.016328,539
买盘
09:59:034.52-1.95%--13862,376
卖盘
09:59:004.52-1.95%-0.01156,780
卖盘
09:58:574.53-1.74%+0.0118985,617
买盘
09:58:544.52-1.95%--2611,752
买盘
09:58:514.52-1.95%--279126,108
卖盘
09:58:484.52-1.95%--6931,188
卖盘
09:58:454.52-1.95%+0.017734,804
买盘
09:58:424.51-2.17%-0.01125,412
卖盘
09:58:394.52-1.95%--1748790,096
买盘
09:58:364.52-1.95%--14766,444
买盘
09:58:334.52-1.95%--13058,760
买盘
09:58:304.52-1.95%--229103,508
买盘
09:58:274.52-1.95%-0.01675305,100
卖盘
09:58:244.53-1.74%+0.01892404,076
买盘
09:58:214.52-1.95%-0.0110045,200
卖盘
09:58:184.53-1.74%+0.01314142,242
买盘
09:58:154.52-1.95%-0.01302136,504
卖盘
09:58:124.53-1.74%+0.01554250,962
买盘
09:58:094.52-1.95%--232104,864
卖盘
09:58:064.52-1.95%-0.0110547,460
卖盘
09:58:034.53-1.74%+0.018538,505
买盘
09:58:004.52-1.95%-0.01501226,452
卖盘
09:57:574.53-1.74%--3515,855
买盘
09:57:544.53-1.74%+0.0118885,164
买盘
09:57:514.52-1.95%-0.011323597,996
卖盘
09:57:484.53-1.74%--267120,951
买盘
09:57:454.53-1.74%--348157,644
买盘
09:57:424.53-1.74%--347157,191
买盘
09:57:394.53-1.74%--11351,189
买盘
09:57:364.53-1.74%--434196,602
买盘
09:57:334.53-1.74%--3013,590
买盘
09:57:304.53-1.74%--572259,116
卖盘
09:57:274.53-1.74%--303137,259
卖盘
09:57:244.53-1.74%--13259,796
卖盘
09:57:244.53-1.74%--13259,796

中性盘

明细下载(当天成交明细晚六点后提供下载)