| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:00 | 4.54 | -1.52% | -- | 121 | 54,934 | 买盘 |
| 10:00:57 | 4.54 | -1.52% | +0.01 | 207 | 93,978 | 买盘 |
| 10:00:54 | 4.53 | -1.74% | -0.01 | 224 | 101,472 | 卖盘 |
| 10:00:51 | 4.54 | -1.52% | -- | 43 | 19,522 | 买盘 |
| 10:00:48 | 4.54 | -1.52% | -- | 86 | 39,044 | 买盘 |
| 10:00:45 | 4.54 | -1.52% | -- | 66 | 29,964 | 买盘 |
| 10:00:42 | 4.54 | -1.52% | -- | 23 | 10,442 | 买盘 |
| 10:00:39 | 4.54 | -1.52% | -- | 37 | 16,798 | 买盘 |
| 10:00:36 | 4.54 | -1.52% | -0.01 | 300 | 136,200 | 卖盘 |
| 10:00:33 | 4.55 | -1.30% | +0.01 | 84 | 38,220 | 买盘 |
| 10:00:30 | 4.54 | -1.52% | -- | 39 | 17,706 | 卖盘 |
| 10:00:27 | 4.54 | -1.52% | -- | 108 | 49,032 | 买盘 |
| 10:00:24 | 4.54 | -1.52% | -- | 187 | 84,898 | 买盘 |
| 10:00:21 | 4.54 | -1.52% | +0.01 | 28 | 12,712 | 买盘 |
| 10:00:18 | 4.53 | -1.74% | -0.02 | 65 | 29,445 | 卖盘 |
| 10:00:15 | 4.55 | -1.30% | -- | 148 | 67,340 | 买盘 |
| 10:00:12 | 4.55 | -1.30% | -- | 193 | 87,815 | 买盘 |
| 10:00:09 | 4.55 | -1.30% | +0.02 | 25 | 11,375 | 买盘 |
| 10:00:06 | 4.53 | -1.74% | -0.01 | 462 | 209,286 | 卖盘 |
| 10:00:03 | 4.54 | -1.52% | -- | 578 | 262,412 | 买盘 |
| 10:00:00 | 4.54 | -1.52% | -0.01 | 112 | 50,848 | 卖盘 |
| 09:59:57 | 4.55 | -1.30% | -- | 130 | 59,150 | 买盘 |
| 09:59:54 | 4.55 | -1.30% | +0.01 | 375 | 170,625 | 买盘 |
| 09:59:51 | 4.54 | -1.52% | -- | 46 | 20,884 | 买盘 |
| 09:59:48 | 4.54 | -1.52% | -- | 395 | 179,330 | 买盘 |
| 09:59:45 | 4.54 | -1.52% | +0.02 | 14 | 6,356 | 买盘 |
| 09:59:42 | 4.52 | -1.95% | -0.02 | 128 | 57,856 | 卖盘 |
| 09:59:39 | 4.54 | -1.52% | +0.02 | 375 | 170,250 | 买盘 |
| 09:59:36 | 4.52 | -1.95% | -0.01 | 160 | 72,320 | 卖盘 |
| 09:59:33 | 4.53 | -1.74% | +0.01 | 400 | 181,200 | 买盘 |
| 09:59:30 | 4.52 | -1.95% | -- | 313 | 141,476 | 买盘 |
| 09:59:27 | 4.52 | -1.95% | -- | 671 | 303,292 | 中性盘 |
| 09:59:24 | 4.52 | -1.95% | -- | 283 | 127,916 | 买盘 |
| 09:59:21 | 4.52 | -1.95% | -- | 50 | 22,600 | 卖盘 |
| 09:59:18 | 4.52 | -1.95% | -0.01 | 57 | 25,764 | 卖盘 |
| 09:59:15 | 4.53 | -1.74% | -- | 16 | 7,248 | 买盘 |
| 09:59:12 | 4.53 | -1.74% | -- | 1277 | 578,481 | 买盘 |
| 09:59:09 | 4.53 | -1.74% | -- | 65 | 29,445 | 买盘 |
| 09:59:06 | 4.53 | -1.74% | +0.01 | 63 | 28,539 | 买盘 |
| 09:59:03 | 4.52 | -1.95% | -- | 138 | 62,376 | 卖盘 |
| 09:59:00 | 4.52 | -1.95% | -0.01 | 15 | 6,780 | 卖盘 |
| 09:58:57 | 4.53 | -1.74% | +0.01 | 189 | 85,617 | 买盘 |
| 09:58:54 | 4.52 | -1.95% | -- | 26 | 11,752 | 买盘 |
| 09:58:51 | 4.52 | -1.95% | -- | 279 | 126,108 | 卖盘 |
| 09:58:48 | 4.52 | -1.95% | -- | 69 | 31,188 | 卖盘 |
| 09:58:45 | 4.52 | -1.95% | +0.01 | 77 | 34,804 | 买盘 |
| 09:58:42 | 4.51 | -2.17% | -0.01 | 12 | 5,412 | 卖盘 |
| 09:58:39 | 4.52 | -1.95% | -- | 1748 | 790,096 | 买盘 |
| 09:58:36 | 4.52 | -1.95% | -- | 147 | 66,444 | 买盘 |
| 09:58:33 | 4.52 | -1.95% | -- | 130 | 58,760 | 买盘 |
| 09:58:30 | 4.52 | -1.95% | -- | 229 | 103,508 | 买盘 |
| 09:58:27 | 4.52 | -1.95% | -0.01 | 675 | 305,100 | 卖盘 |
| 09:58:24 | 4.53 | -1.74% | +0.01 | 892 | 404,076 | 买盘 |
| 09:58:21 | 4.52 | -1.95% | -0.01 | 100 | 45,200 | 卖盘 |
| 09:58:18 | 4.53 | -1.74% | +0.01 | 314 | 142,242 | 买盘 |
| 09:58:15 | 4.52 | -1.95% | -0.01 | 302 | 136,504 | 卖盘 |
| 09:58:12 | 4.53 | -1.74% | +0.01 | 554 | 250,962 | 买盘 |
| 09:58:09 | 4.52 | -1.95% | -- | 232 | 104,864 | 卖盘 |
| 09:58:06 | 4.52 | -1.95% | -0.01 | 105 | 47,460 | 卖盘 |
| 09:58:03 | 4.53 | -1.74% | +0.01 | 85 | 38,505 | 买盘 |
| 09:58:00 | 4.52 | -1.95% | -0.01 | 501 | 226,452 | 卖盘 |
| 09:57:57 | 4.53 | -1.74% | -- | 35 | 15,855 | 买盘 |
| 09:57:54 | 4.53 | -1.74% | +0.01 | 188 | 85,164 | 买盘 |
| 09:57:51 | 4.52 | -1.95% | -0.01 | 1323 | 597,996 | 卖盘 |
| 09:57:48 | 4.53 | -1.74% | -- | 267 | 120,951 | 买盘 |
| 09:57:45 | 4.53 | -1.74% | -- | 348 | 157,644 | 买盘 |
| 09:57:42 | 4.53 | -1.74% | -- | 347 | 157,191 | 买盘 |
| 09:57:39 | 4.53 | -1.74% | -- | 113 | 51,189 | 买盘 |
| 09:57:36 | 4.53 | -1.74% | -- | 434 | 196,602 | 买盘 |
| 09:57:33 | 4.53 | -1.74% | -- | 30 | 13,590 | 买盘 |
| 09:57:30 | 4.53 | -1.74% | -- | 572 | 259,116 | 卖盘 |
| 09:57:27 | 4.53 | -1.74% | -- | 303 | 137,259 | 卖盘 |
| 09:57:24 | 4.53 | -1.74% | -- | 132 | 59,796 | 卖盘 |
| 09:57:24 | 4.53 | -1.74% | -- | 132 | 59,796 | 中性盘 |
