| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.56 | 0.00% | -0.01 | 15 | 3,840 | 卖盘 |
| 11:29:42 | 2.57 | +0.39% | +0.01 | 32 | 8,224 | 买盘 |
| 11:29:39 | 2.56 | 0.00% | -- | 1 | 256 | 卖盘 |
| 11:29:36 | 2.56 | 0.00% | -- | 49 | 12,544 | 卖盘 |
| 11:29:30 | 2.56 | 0.00% | -- | 10 | 2,560 | 卖盘 |
| 11:29:27 | 2.56 | 0.00% | -0.01 | 1 | 256 | 卖盘 |
| 11:29:15 | 2.57 | +0.39% | +0.01 | 1 | 257 | 买盘 |
| 11:29:09 | 2.56 | 0.00% | -- | 1 | 256 | 卖盘 |
| 11:29:06 | 2.56 | 0.00% | -- | 6 | 1,536 | 卖盘 |
| 11:29:03 | 2.56 | 0.00% | -0.01 | 139 | 35,584 | 卖盘 |
| 11:29:00 | 2.57 | +0.39% | -- | 30 | 7,710 | 买盘 |
| 11:28:54 | 2.57 | +0.39% | +0.01 | 12 | 3,084 | 买盘 |
| 11:28:36 | 2.56 | 0.00% | -- | 1 | 256 | 卖盘 |
| 11:28:30 | 2.56 | 0.00% | -0.01 | 15 | 3,840 | 卖盘 |
| 11:28:21 | 2.57 | +0.39% | -- | 8 | 2,056 | 买盘 |
| 11:28:00 | 2.57 | +0.39% | +0.01 | 8 | 2,056 | 买盘 |
| 11:27:57 | 2.56 | 0.00% | -- | 13 | 3,328 | 卖盘 |
| 11:27:54 | 2.56 | 0.00% | -- | 2 | 512 | 卖盘 |
| 11:27:51 | 2.56 | 0.00% | -0.01 | 1 | 256 | 卖盘 |
| 11:27:48 | 2.57 | +0.39% | +0.01 | 15 | 3,855 | 买盘 |
| 11:27:39 | 2.56 | 0.00% | -0.01 | 1 | 256 | 卖盘 |
| 11:27:36 | 2.57 | +0.39% | +0.01 | 2 | 514 | 买盘 |
| 11:27:27 | 2.56 | 0.00% | -- | 24 | 6,144 | 卖盘 |
| 11:27:21 | 2.56 | 0.00% | -- | 37 | 9,472 | 卖盘 |
| 11:27:18 | 2.56 | 0.00% | -- | 10 | 2,560 | 卖盘 |
| 11:27:12 | 2.56 | 0.00% | -0.01 | 9 | 2,304 | 卖盘 |
| 11:27:09 | 2.57 | +0.39% | -- | 1 | 257 | 买盘 |
| 11:27:00 | 2.57 | +0.39% | +0.01 | 13 | 3,341 | 买盘 |
| 11:26:54 | 2.56 | 0.00% | -- | 15 | 3,840 | 卖盘 |
| 11:26:33 | 2.56 | 0.00% | -0.01 | 1 | 256 | 卖盘 |
| 11:26:27 | 2.57 | +0.39% | +0.01 | 3 | 771 | 买盘 |
| 11:26:24 | 2.56 | 0.00% | -0.01 | 5 | 1,280 | 卖盘 |
| 11:26:21 | 2.57 | +0.39% | -- | 16 | 4,112 | 买盘 |
| 11:26:18 | 2.57 | +0.39% | +0.01 | 1 | 257 | 买盘 |
| 11:26:15 | 2.56 | 0.00% | -- | 3 | 768 | 卖盘 |
| 11:26:09 | 2.56 | 0.00% | -- | 2 | 512 | 卖盘 |
| 11:26:06 | 2.56 | 0.00% | -0.01 | 38 | 9,728 | 卖盘 |
| 11:26:03 | 2.57 | +0.39% | +0.01 | 15 | 3,855 | 买盘 |
| 11:25:57 | 2.56 | 0.00% | -- | 4 | 1,024 | 卖盘 |
| 11:25:54 | 2.56 | 0.00% | -0.01 | 38 | 9,728 | 卖盘 |
| 11:25:42 | 2.57 | +0.39% | -- | 56 | 14,392 | 买盘 |
| 11:25:36 | 2.57 | +0.39% | +0.01 | 21 | 5,397 | 买盘 |
| 11:25:33 | 2.56 | 0.00% | -- | 4 | 1,024 | 卖盘 |
| 11:25:24 | 2.56 | 0.00% | -- | 19 | 4,864 | 卖盘 |
| 11:25:18 | 2.56 | 0.00% | -- | 4 | 1,024 | 卖盘 |
| 11:25:06 | 2.56 | 0.00% | -- | 18 | 4,608 | 卖盘 |
| 11:25:03 | 2.56 | 0.00% | -- | 16 | 4,096 | 卖盘 |
| 11:25:00 | 2.56 | 0.00% | -- | 1 | 256 | 卖盘 |
| 11:24:57 | 2.56 | 0.00% | -0.01 | 4 | 1,024 | 卖盘 |
| 11:24:54 | 2.57 | +0.39% | +0.01 | 1 | 257 | 买盘 |
| 11:24:48 | 2.56 | 0.00% | -0.01 | 88 | 22,528 | 卖盘 |
| 11:24:42 | 2.57 | +0.39% | +0.01 | 11 | 2,827 | 买盘 |
| 11:24:39 | 2.56 | 0.00% | -- | 16 | 4,096 | 卖盘 |
| 11:24:36 | 2.56 | 0.00% | -- | 15 | 3,840 | 卖盘 |
| 11:24:33 | 2.56 | 0.00% | -- | 15 | 3,840 | 卖盘 |
| 11:24:30 | 2.56 | 0.00% | -- | 1 | 256 | 卖盘 |
| 11:24:12 | 2.56 | 0.00% | -- | 94 | 24,064 | 中性盘 |
