| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.22 | +0.41% | +0.02 | 340 | 585,480 | 中性盘 |
| 14:57:00 | 17.20 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.20 | +0.29% | -0.01 | 8 | 13,760 | 卖盘 |
| 14:56:54 | 17.21 | +0.35% | -- | 24 | 41,304 | 买盘 |
| 14:56:45 | 17.21 | +0.35% | -- | 19 | 32,699 | 买盘 |
| 14:56:42 | 17.21 | +0.35% | +0.01 | 23 | 39,583 | 买盘 |
| 14:56:39 | 17.20 | +0.29% | -- | 5 | 8,600 | 卖盘 |
| 14:56:36 | 17.20 | +0.29% | -0.01 | 3 | 5,160 | 卖盘 |
| 14:56:33 | 17.21 | +0.35% | +0.01 | 20 | 34,420 | 买盘 |
| 14:56:27 | 17.20 | +0.29% | -- | 30 | 51,600 | 卖盘 |
| 14:56:21 | 17.20 | +0.29% | -- | 7 | 12,040 | 买盘 |
| 14:56:15 | 17.20 | +0.29% | -- | 5 | 8,600 | 买盘 |
| 14:56:12 | 17.20 | +0.29% | -- | 32 | 55,040 | 买盘 |
| 14:56:09 | 17.20 | +0.29% | -- | 9 | 15,480 | 卖盘 |
| 14:56:06 | 17.20 | +0.29% | -- | 4 | 6,880 | 卖盘 |
| 14:56:03 | 17.20 | +0.29% | -0.01 | 9 | 15,480 | 卖盘 |
| 14:56:00 | 17.21 | +0.35% | -- | 5 | 8,605 | 买盘 |
| 14:55:57 | 17.21 | +0.35% | -- | 3 | 5,163 | 买盘 |
| 14:55:51 | 17.21 | +0.35% | +0.01 | 17 | 29,257 | 买盘 |
| 14:55:45 | 17.20 | +0.29% | -0.01 | 17 | 29,240 | 卖盘 |
| 14:55:36 | 17.21 | +0.35% | +0.01 | 5 | 8,605 | 买盘 |
| 14:55:33 | 17.20 | +0.29% | -0.01 | 8 | 13,760 | 卖盘 |
| 14:55:24 | 17.21 | +0.35% | -- | 14 | 24,094 | 买盘 |
| 14:55:21 | 17.21 | +0.35% | +0.01 | 4 | 6,884 | 买盘 |
| 14:55:18 | 17.20 | +0.29% | -0.01 | 1 | 1,720 | 卖盘 |
| 14:55:15 | 17.21 | +0.35% | +0.01 | 1 | 1,721 | 买盘 |
| 14:55:12 | 17.20 | +0.29% | -0.01 | 2 | 3,440 | 卖盘 |
| 14:55:09 | 17.21 | +0.35% | +0.01 | 50 | 86,050 | 买盘 |
| 14:55:00 | 17.20 | +0.29% | -- | 12 | 20,640 | 卖盘 |
| 14:54:48 | 17.20 | +0.29% | -- | 1 | 1,720 | 卖盘 |
| 14:54:42 | 17.20 | +0.29% | -- | 2 | 3,440 | 卖盘 |
| 14:54:36 | 17.20 | +0.29% | -- | 3 | 5,160 | 卖盘 |
| 14:54:27 | 17.20 | +0.29% | -- | 1 | 1,720 | 卖盘 |
| 14:54:21 | 17.20 | +0.29% | -- | 35 | 60,200 | 卖盘 |
| 14:54:03 | 17.20 | +0.29% | -- | 165 | 283,800 | 卖盘 |
| 14:53:57 | 17.20 | +0.29% | -- | 8 | 13,760 | 买盘 |
| 14:53:54 | 17.20 | +0.29% | -- | 8 | 13,760 | 买盘 |
| 14:53:51 | 17.20 | +0.29% | +0.01 | 7 | 12,040 | 买盘 |
| 14:53:45 | 17.19 | +0.23% | -0.01 | 3 | 5,157 | 卖盘 |
| 14:53:42 | 17.20 | +0.29% | +0.01 | 25 | 43,000 | 买盘 |
| 14:53:39 | 17.19 | +0.23% | -- | 27 | 46,413 | 卖盘 |
| 14:53:36 | 17.19 | +0.23% | -0.01 | 40 | 70,135 | 卖盘 |
| 14:53:33 | 17.20 | +0.29% | -- | 3 | 5,160 | 卖盘 |
| 14:53:30 | 17.20 | +0.29% | -- | 1 | 1,720 | 卖盘 |
| 14:53:15 | 17.20 | +0.29% | -- | 15 | 25,800 | 卖盘 |
| 14:53:12 | 17.20 | +0.29% | -- | 6 | 10,320 | 卖盘 |
| 14:53:09 | 17.20 | +0.29% | -- | 10 | 17,544 | 卖盘 |
| 14:53:06 | 17.20 | +0.29% | -- | 22 | 37,840 | 买盘 |
| 14:53:03 | 17.20 | +0.29% | -- | 6 | 10,320 | 买盘 |
| 14:52:57 | 17.20 | +0.29% | -- | 3 | 5,160 | 买盘 |
| 14:52:54 | 17.20 | +0.29% | -- | 7 | 12,040 | 买盘 |
| 14:52:51 | 17.20 | +0.29% | +0.01 | 12 | 20,640 | 买盘 |
| 14:52:12 | 17.19 | +0.23% | -- | 26 | 44,694 | 卖盘 |
| 14:52:09 | 17.19 | +0.23% | -0.01 | 8 | 13,752 | 卖盘 |
| 14:52:06 | 17.20 | +0.29% | -- | 20 | 34,400 | 买盘 |
| 14:52:03 | 17.20 | +0.29% | +0.01 | 10 | 17,200 | 买盘 |
| 14:51:51 | 17.19 | +0.23% | -0.01 | 33 | 56,727 | 卖盘 |
| 14:51:36 | 17.20 | +0.29% | +0.01 | 6 | 10,320 | 买盘 |
| 14:51:33 | 17.19 | +0.23% | -- | 63 | 108,297 | 买盘 |
| 14:51:30 | 17.19 | +0.23% | -- | 11 | 18,909 | 买盘 |
| 14:51:27 | 17.19 | +0.23% | -0.01 | 48 | 82,512 | 买盘 |
| 14:51:21 | 17.20 | +0.29% | -- | 263 | 452,360 | 卖盘 |
| 14:51:18 | 17.20 | +0.29% | -- | 23 | 39,560 | 卖盘 |
| 14:51:12 | 17.20 | +0.29% | +0.02 | 65 | 111,800 | 买盘 |
| 14:51:03 | 17.18 | +0.17% | -0.01 | 11 | 18,898 | 卖盘 |
| 14:51:00 | 17.19 | +0.23% | -- | 3 | 5,157 | 买盘 |
| 14:50:54 | 17.19 | +0.23% | -0.01 | 1 | 1,719 | 中性盘 |
| 14:50:51 | 17.20 | +0.29% | +0.01 | 12 | 20,640 | 买盘 |
| 14:50:30 | 17.19 | +0.23% | -- | 2 | 3,438 | 买盘 |
| 14:50:27 | 17.19 | +0.23% | +0.01 | 1 | 1,719 | 买盘 |
| 14:50:24 | 17.18 | +0.17% | -- | 3 | 5,154 | 卖盘 |
| 14:50:21 | 17.18 | +0.17% | -- | 11 | 18,898 | 卖盘 |
| 14:50:18 | 17.18 | +0.17% | -- | 3 | 5,154 | 卖盘 |
| 14:50:15 | 17.18 | +0.17% | -0.01 | 15 | 25,770 | 卖盘 |
| 14:50:09 | 17.19 | +0.23% | +0.01 | 3 | 5,157 | 买盘 |
| 14:50:03 | 17.18 | +0.17% | -0.01 | 2 | 3,436 | 卖盘 |
| 14:50:00 | 17.19 | +0.23% | -0.01 | 44 | 75,636 | 卖盘 |
| 14:49:54 | 17.20 | +0.29% | -- | 2 | 3,440 | 买盘 |
| 14:49:51 | 17.20 | +0.29% | -- | 12 | 20,640 | 买盘 |
| 14:49:45 | 17.20 | +0.29% | -- | 42 | 72,240 | 买盘 |
| 14:49:42 | 17.20 | +0.29% | +0.01 | 10 | 17,200 | 买盘 |
| 14:49:39 | 17.19 | +0.23% | -- | 9 | 15,471 | 卖盘 |
| 14:49:36 | 17.19 | +0.23% | -0.01 | 38 | 65,322 | 卖盘 |
| 14:48:57 | 17.20 | +0.29% | -- | 50 | 86,000 | 买盘 |
| 14:48:51 | 17.20 | +0.29% | -- | 12 | 20,640 | 买盘 |
| 14:48:27 | 17.20 | +0.29% | +0.01 | 4 | 6,880 | 买盘 |
| 14:48:24 | 17.19 | +0.23% | -0.01 | 52 | 89,388 | 卖盘 |
| 14:48:21 | 17.20 | +0.29% | -- | 16 | 27,520 | 买盘 |
| 14:48:18 | 17.20 | +0.29% | -- | 5 | 8,600 | 买盘 |
| 14:48:12 | 17.20 | +0.29% | +0.01 | 14 | 24,080 | 买盘 |
| 14:48:09 | 17.19 | +0.23% | -- | 4 | 6,876 | 卖盘 |
| 14:48:06 | 17.19 | +0.23% | -0.01 | 15 | 25,785 | 卖盘 |
| 14:48:03 | 17.20 | +0.29% | +0.01 | 11 | 18,920 | 买盘 |
| 14:47:54 | 17.19 | +0.23% | -- | 13 | 22,347 | 卖盘 |
| 14:47:51 | 17.19 | +0.23% | -- | 15 | 25,785 | 卖盘 |
| 14:47:48 | 17.19 | +0.23% | -- | 6 | 10,314 | 卖盘 |
| 14:47:39 | 17.19 | +0.23% | -- | 23 | 39,537 | 卖盘 |
| 14:47:12 | 17.19 | +0.23% | -0.01 | 10 | 17,190 | 卖盘 |
| 14:46:51 | 17.20 | +0.29% | -0.01 | 24 | 41,280 | 中性盘 |
