| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.80 | -0.62% | +0.04 | 163 | 208,640 | 中性盘 |
| 14:57:00 | 12.76 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 12.76 | -0.93% | -- | 11 | 14,036 | 卖盘 |
| 14:56:42 | 12.76 | -0.93% | -- | 13 | 16,588 | 卖盘 |
| 14:56:27 | 12.76 | -0.93% | -0.01 | 2 | 2,552 | 卖盘 |
| 14:56:18 | 12.77 | -0.85% | -- | 1 | 1,277 | 买盘 |
| 14:56:15 | 12.77 | -0.85% | -- | 8 | 10,216 | 买盘 |
| 14:56:09 | 12.77 | -0.85% | -- | 1 | 1,277 | 买盘 |
| 14:56:06 | 12.77 | -0.85% | +0.01 | 9 | 11,493 | 买盘 |
| 14:56:03 | 12.76 | -0.93% | -0.04 | 1 | 1,276 | 卖盘 |
| 14:55:57 | 12.80 | -0.62% | -- | 1 | 1,280 | 买盘 |
| 14:55:54 | 12.80 | -0.62% | -- | 5 | 6,400 | 买盘 |
| 14:55:51 | 12.80 | -0.62% | -- | 7 | 8,960 | 买盘 |
| 14:55:48 | 12.80 | -0.62% | -- | 35 | 44,800 | 买盘 |
| 14:55:45 | 12.80 | -0.62% | -- | 2 | 2,560 | 买盘 |
| 14:55:39 | 12.80 | -0.62% | +0.01 | 5 | 6,400 | 买盘 |
| 14:55:27 | 12.79 | -0.70% | +0.02 | 1 | 1,279 | 中性盘 |
| 14:55:21 | 12.77 | -0.85% | -0.03 | 1 | 1,277 | 卖盘 |
| 14:55:18 | 12.80 | -0.62% | +0.03 | 1 | 1,280 | 买盘 |
| 14:55:09 | 12.77 | -0.85% | -- | 3 | 3,831 | 卖盘 |
| 14:54:54 | 12.77 | -0.85% | -0.02 | 1 | 1,277 | 中性盘 |
| 14:54:48 | 12.79 | -0.70% | +0.02 | 3 | 3,837 | 买盘 |
| 14:54:39 | 12.77 | -0.85% | -- | 7 | 8,939 | 卖盘 |
| 14:54:27 | 12.77 | -0.85% | -0.02 | 1 | 1,277 | 卖盘 |
| 14:54:12 | 12.79 | -0.70% | +0.01 | 8 | 10,232 | 买盘 |
| 14:54:00 | 12.78 | -0.78% | +0.02 | 1 | 1,278 | 中性盘 |
| 14:53:51 | 12.76 | -0.93% | -- | 7 | 8,932 | 卖盘 |
| 14:53:48 | 12.76 | -0.93% | -0.01 | 1 | 1,276 | 卖盘 |
| 14:53:42 | 12.77 | -0.85% | -- | 4 | 5,108 | 卖盘 |
| 14:53:39 | 12.77 | -0.85% | -0.01 | 2 | 2,554 | 卖盘 |
| 14:53:18 | 12.78 | -0.78% | -- | 3 | 3,834 | 买盘 |
| 14:53:15 | 12.78 | -0.78% | -- | 4 | 5,112 | 买盘 |
| 14:53:12 | 12.78 | -0.78% | -0.01 | 116 | 148,248 | 卖盘 |
| 14:52:12 | 12.79 | -0.70% | -- | 5 | 6,395 | 买盘 |
| 14:52:09 | 12.79 | -0.70% | -- | 4 | 5,116 | 买盘 |
| 14:52:03 | 12.79 | -0.70% | -- | 6 | 7,674 | 买盘 |
| 14:51:48 | 12.79 | -0.70% | -- | 1 | 1,279 | 买盘 |
| 14:51:42 | 12.79 | -0.70% | +0.02 | 2 | 2,558 | 买盘 |
| 14:51:39 | 12.77 | -0.85% | -- | 1 | 1,277 | 卖盘 |
| 14:51:18 | 12.77 | -0.85% | -0.01 | 17 | 21,709 | 卖盘 |
| 14:50:42 | 12.78 | -0.78% | -- | 1 | 1,278 | 卖盘 |
| 14:50:39 | 12.78 | -0.78% | +0.01 | 7 | 8,946 | 中性盘 |
| 14:50:24 | 12.77 | -0.85% | -- | 5 | 6,385 | 卖盘 |
| 14:50:09 | 12.77 | -0.85% | +0.01 | 1 | 1,277 | 中性盘 |
| 14:50:03 | 12.76 | -0.93% | -0.03 | 4 | 5,104 | 卖盘 |
| 14:50:00 | 12.79 | -0.70% | -- | 1 | 1,279 | 买盘 |
| 14:49:57 | 12.79 | -0.70% | +0.03 | 3 | 3,837 | 买盘 |
| 14:49:42 | 12.76 | -0.93% | -0.03 | 0 | 1,021 | 卖盘 |
| 14:49:39 | 12.79 | -0.70% | -- | 1 | 1,279 | 买盘 |
| 14:49:36 | 12.79 | -0.70% | -- | 2 | 2,558 | 买盘 |
| 14:49:33 | 12.79 | -0.70% | -- | 1 | 1,279 | 买盘 |
| 14:49:18 | 12.79 | -0.70% | +0.01 | 1 | 1,279 | 买盘 |
| 14:49:03 | 12.78 | -0.78% | -- | 42 | 53,676 | 买盘 |
| 14:49:00 | 12.78 | -0.78% | +0.01 | 1 | 1,278 | 买盘 |
| 14:48:57 | 12.77 | -0.85% | -- | 8 | 10,216 | 卖盘 |
| 14:48:48 | 12.77 | -0.85% | -0.01 | 6 | 7,662 | 卖盘 |
| 14:47:12 | 12.78 | -0.78% | -- | 1 | 1,278 | 买盘 |
| 14:47:06 | 12.78 | -0.78% | -- | 2 | 2,556 | 买盘 |
| 14:47:06 | 12.78 | -0.78% | -- | 2 | 2,556 | 中性盘 |
