| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.57 | +0.71% | -- | 329 | 281,953 | 中性盘 |
| 14:57:00 | 8.57 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.57 | +0.71% | -- | 1 | 857 | 买盘 |
| 14:56:45 | 8.57 | +0.71% | -- | 4 | 3,428 | 买盘 |
| 14:56:39 | 8.57 | +0.71% | -- | 11 | 9,427 | 买盘 |
| 14:56:36 | 8.57 | +0.71% | +0.01 | 14 | 11,998 | 买盘 |
| 14:56:33 | 8.56 | +0.59% | -- | 2 | 1,712 | 卖盘 |
| 14:56:27 | 8.56 | +0.59% | -- | 9 | 7,704 | 卖盘 |
| 14:56:24 | 8.56 | +0.59% | -- | 3 | 2,568 | 卖盘 |
| 14:56:15 | 8.56 | +0.59% | -- | 94 | 80,464 | 买盘 |
| 14:56:06 | 8.56 | +0.59% | -- | 30 | 25,680 | 买盘 |
| 14:56:00 | 8.56 | +0.59% | -- | 8 | 6,848 | 买盘 |
| 14:55:57 | 8.56 | +0.59% | +0.01 | 32 | 27,392 | 买盘 |
| 14:55:51 | 8.55 | +0.47% | -- | 32 | 27,360 | 卖盘 |
| 14:55:39 | 8.55 | +0.47% | -0.01 | 1 | 855 | 卖盘 |
| 14:55:30 | 8.56 | +0.59% | -- | 57 | 48,792 | 买盘 |
| 14:55:21 | 8.56 | +0.59% | -- | 35 | 29,960 | 买盘 |
| 14:55:18 | 8.56 | +0.59% | -- | 7 | 5,992 | 买盘 |
| 14:55:12 | 8.56 | +0.59% | -- | 4 | 3,424 | 买盘 |
| 14:55:06 | 8.56 | +0.59% | -- | 13 | 11,128 | 买盘 |
| 14:55:03 | 8.56 | +0.59% | -- | 11 | 9,416 | 买盘 |
| 14:54:54 | 8.56 | +0.59% | -- | 7 | 5,992 | 买盘 |
| 14:54:45 | 8.56 | +0.59% | +0.01 | 19 | 16,264 | 买盘 |
| 14:54:33 | 8.55 | +0.47% | -- | 3 | 2,565 | 卖盘 |
| 14:54:27 | 8.55 | +0.47% | -0.01 | 1 | 855 | 卖盘 |
| 14:54:24 | 8.56 | +0.59% | -- | 43 | 36,808 | 买盘 |
| 14:54:21 | 8.56 | +0.59% | +0.01 | 8 | 6,848 | 买盘 |
| 14:54:12 | 8.55 | +0.47% | -0.01 | 1 | 855 | 卖盘 |
| 14:54:06 | 8.56 | +0.59% | +0.01 | 5 | 4,280 | 买盘 |
| 14:54:03 | 8.55 | +0.47% | -0.01 | 67 | 57,285 | 卖盘 |
| 14:53:57 | 8.56 | +0.59% | +0.01 | 14 | 11,984 | 买盘 |
| 14:53:54 | 8.55 | +0.47% | -- | 3 | 2,565 | 卖盘 |
| 14:53:33 | 8.55 | +0.47% | -0.01 | 1 | 855 | 卖盘 |
| 14:53:24 | 8.56 | +0.59% | -- | 13 | 11,128 | 买盘 |
| 14:53:21 | 8.56 | +0.59% | -- | 5 | 4,280 | 买盘 |
| 14:53:18 | 8.56 | +0.59% | -- | 29 | 24,824 | 买盘 |
| 14:53:15 | 8.56 | +0.59% | -- | 16 | 13,696 | 买盘 |
| 14:53:06 | 8.56 | +0.59% | +0.01 | 20 | 17,120 | 买盘 |
| 14:53:03 | 8.55 | +0.47% | -- | 10 | 8,550 | 卖盘 |
| 14:53:00 | 8.55 | +0.47% | -0.01 | 7 | 5,985 | 卖盘 |
| 14:52:51 | 8.56 | +0.59% | -- | 7 | 5,992 | 买盘 |
| 14:52:48 | 8.56 | +0.59% | -- | 10 | 8,560 | 买盘 |
| 14:52:45 | 8.56 | +0.59% | -- | 1 | 856 | 买盘 |
| 14:52:39 | 8.56 | +0.59% | -- | 1 | 856 | 买盘 |
| 14:52:36 | 8.56 | +0.59% | -- | 50 | 42,800 | 买盘 |
| 14:52:21 | 8.56 | +0.59% | +0.01 | 12 | 10,272 | 买盘 |
| 14:52:09 | 8.55 | +0.47% | -- | 18 | 15,390 | 卖盘 |
| 14:52:06 | 8.55 | +0.47% | -0.01 | 4 | 3,420 | 卖盘 |
| 14:52:00 | 8.56 | +0.59% | -- | 8 | 6,848 | 买盘 |
| 14:51:27 | 8.56 | +0.59% | +0.01 | 27 | 23,112 | 买盘 |
| 14:51:18 | 8.55 | +0.47% | -0.01 | 11 | 9,405 | 卖盘 |
| 14:51:06 | 8.56 | +0.59% | +0.01 | 33 | 28,248 | 买盘 |
| 14:51:03 | 8.55 | +0.47% | -0.01 | 93 | 79,515 | 卖盘 |
| 14:50:57 | 8.56 | +0.59% | -- | 60 | 51,360 | 卖盘 |
| 14:50:51 | 8.56 | +0.59% | -- | 1 | 856 | 卖盘 |
| 14:50:48 | 8.56 | +0.59% | -- | 2 | 1,712 | 卖盘 |
| 14:50:42 | 8.56 | +0.59% | -- | 1 | 856 | 卖盘 |
| 14:50:39 | 8.56 | +0.59% | -- | 104 | 89,024 | 卖盘 |
| 14:50:33 | 8.56 | +0.59% | -- | 11 | 9,416 | 卖盘 |
| 14:50:30 | 8.56 | +0.59% | +0.01 | 134 | 114,704 | 买盘 |
| 14:50:24 | 8.55 | +0.47% | -0.01 | 11 | 9,405 | 卖盘 |
| 14:50:21 | 8.56 | +0.59% | -- | 25 | 21,400 | 买盘 |
| 14:50:18 | 8.56 | +0.59% | +0.01 | 2 | 1,712 | 买盘 |
| 14:50:15 | 8.55 | +0.47% | -- | 11 | 9,405 | 卖盘 |
| 14:50:09 | 8.55 | +0.47% | -- | 204 | 174,420 | 卖盘 |
| 14:50:06 | 8.55 | +0.47% | -- | 2 | 1,710 | 卖盘 |
| 14:50:00 | 8.55 | +0.47% | -- | 83 | 70,965 | 卖盘 |
| 14:49:54 | 8.55 | +0.47% | -0.01 | 6 | 5,130 | 卖盘 |
| 14:49:51 | 8.56 | +0.59% | -- | 9 | 7,704 | 买盘 |
| 14:49:48 | 8.56 | +0.59% | -- | 19 | 16,264 | 买盘 |
| 14:49:39 | 8.56 | +0.59% | +0.01 | 1 | 856 | 买盘 |
| 14:49:36 | 8.55 | +0.47% | -- | 5 | 4,275 | 卖盘 |
| 14:49:33 | 8.55 | +0.47% | -0.01 | 11 | 9,405 | 卖盘 |
| 14:49:30 | 8.56 | +0.59% | -- | 10 | 8,560 | 买盘 |
| 14:49:27 | 8.56 | +0.59% | -- | 141 | 120,696 | 卖盘 |
| 14:49:18 | 8.56 | +0.59% | -- | 7 | 5,992 | 卖盘 |
| 14:49:12 | 8.56 | +0.59% | -- | 25 | 21,400 | 卖盘 |
| 14:49:09 | 8.56 | +0.59% | -- | 24 | 20,544 | 卖盘 |
| 14:49:03 | 8.56 | +0.59% | -- | 2 | 1,712 | 卖盘 |
| 14:48:39 | 8.56 | +0.59% | -0.01 | 7 | 5,992 | 卖盘 |
| 14:48:36 | 8.57 | +0.71% | +0.01 | 12 | 10,284 | 买盘 |
| 14:48:24 | 8.56 | +0.59% | -- | 1 | 856 | 卖盘 |
| 14:48:21 | 8.56 | +0.59% | -- | 9 | 7,704 | 卖盘 |
| 14:48:09 | 8.56 | +0.59% | -- | 13 | 11,128 | 卖盘 |
| 14:48:06 | 8.56 | +0.59% | -- | 2 | 1,712 | 卖盘 |
| 14:48:03 | 8.56 | +0.59% | -0.01 | 2 | 1,712 | 卖盘 |
| 14:47:48 | 8.57 | +0.71% | +0.01 | 19 | 16,283 | 买盘 |
| 14:47:36 | 8.56 | +0.59% | -0.01 | 1 | 856 | 卖盘 |
| 14:47:30 | 8.57 | +0.71% | +0.01 | 22 | 18,854 | 买盘 |
| 14:47:21 | 8.56 | +0.59% | -- | 4 | 3,424 | 卖盘 |
| 14:47:15 | 8.56 | +0.59% | -- | 48 | 41,088 | 买盘 |
| 14:47:09 | 8.56 | +0.59% | -- | 31 | 26,536 | 买盘 |
| 14:47:03 | 8.56 | +0.59% | +0.01 | 11 | 9,416 | 买盘 |
| 14:47:00 | 8.55 | +0.47% | -0.01 | 1 | 855 | 卖盘 |
| 14:46:45 | 8.56 | +0.59% | -0.01 | 6 | 5,136 | 买盘 |
| 14:46:39 | 8.57 | +0.71% | +0.01 | 11 | 9,427 | 买盘 |
| 14:46:33 | 8.56 | +0.59% | -- | 3 | 2,568 | 买盘 |
| 14:46:18 | 8.56 | +0.59% | -- | 6 | 5,136 | 中性盘 |
