| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.69 | -5.97% | -0.01 | 1257 | 2,475,033 | 卖盘 |
| 14:57:00 | 19.70 | -5.92% | -- | 43 | 84,710 | 买盘 |
| 14:56:57 | 19.70 | -5.92% | -- | 20 | 39,400 | 买盘 |
| 14:56:54 | 19.70 | -5.92% | -0.01 | 4 | 7,880 | 中性盘 |
| 14:56:51 | 19.71 | -5.87% | +0.01 | 41 | 80,811 | 中性盘 |
| 14:56:48 | 19.70 | -5.92% | -0.01 | 52 | 102,440 | 卖盘 |
| 14:56:45 | 19.71 | -5.87% | -- | 441 | 869,211 | 买盘 |
| 14:56:42 | 19.71 | -5.87% | -- | 19 | 37,449 | 买盘 |
| 14:56:39 | 19.71 | -5.87% | -- | 8 | 15,768 | 卖盘 |
| 14:56:36 | 19.71 | -5.87% | -0.01 | 26 | 51,246 | 卖盘 |
| 14:56:33 | 19.72 | -5.83% | -- | 77 | 151,844 | 卖盘 |
| 14:56:30 | 19.72 | -5.83% | +0.01 | 55 | 108,460 | 买盘 |
| 14:56:27 | 19.71 | -5.87% | -0.01 | 187 | 368,577 | 卖盘 |
| 14:56:24 | 19.72 | -5.83% | -- | 12 | 23,664 | 买盘 |
| 14:56:21 | 19.72 | -5.83% | +0.02 | 3 | 5,916 | 买盘 |
| 14:56:18 | 19.70 | -5.92% | -0.01 | 244 | 480,680 | 卖盘 |
| 14:56:15 | 19.71 | -5.87% | -0.01 | 42 | 82,782 | 卖盘 |
| 14:56:09 | 19.72 | -5.83% | -0.01 | 49 | 96,628 | 卖盘 |
| 14:56:06 | 19.73 | -5.78% | +0.02 | 30 | 59,190 | 买盘 |
| 14:56:03 | 19.71 | -5.87% | -0.02 | 55 | 108,405 | 卖盘 |
| 14:56:00 | 19.73 | -5.78% | +0.02 | 129 | 254,517 | 买盘 |
| 14:55:57 | 19.71 | -5.87% | -- | 80 | 157,680 | 卖盘 |
| 14:55:54 | 19.71 | -5.87% | +0.01 | 46 | 90,666 | 卖盘 |
| 14:55:51 | 19.70 | -5.92% | -- | 51 | 100,470 | 卖盘 |
| 14:55:48 | 19.70 | -5.92% | -- | 79 | 155,630 | 买盘 |
| 14:55:45 | 19.70 | -5.92% | -0.01 | 37 | 72,890 | 卖盘 |
| 14:55:42 | 19.71 | -5.87% | -0.02 | 87 | 171,477 | 中性盘 |
| 14:55:39 | 19.73 | -5.78% | +0.01 | 55 | 108,515 | 买盘 |
| 14:55:36 | 19.72 | -5.83% | -0.01 | 32 | 63,104 | 卖盘 |
| 14:55:33 | 19.73 | -5.78% | -0.01 | 65 | 128,245 | 中性盘 |
| 14:55:30 | 19.74 | -5.73% | +0.01 | 39 | 76,986 | 买盘 |
| 14:55:27 | 19.73 | -5.78% | -0.01 | 22 | 43,406 | 卖盘 |
| 14:55:24 | 19.74 | -5.73% | -0.01 | 4 | 7,896 | 卖盘 |
| 14:55:21 | 19.75 | -5.68% | -- | 133 | 262,675 | 卖盘 |
| 14:55:18 | 19.75 | -5.68% | -0.01 | 30 | 59,250 | 卖盘 |
| 14:55:15 | 19.76 | -5.64% | +0.01 | 31 | 61,256 | 买盘 |
| 14:55:12 | 19.75 | -5.68% | -0.01 | 51 | 100,725 | 卖盘 |
| 14:55:09 | 19.76 | -5.64% | -0.01 | 8 | 15,808 | 卖盘 |
| 14:55:06 | 19.77 | -5.59% | +0.01 | 55 | 108,735 | 买盘 |
| 14:55:03 | 19.76 | -5.64% | -- | 17 | 33,592 | 卖盘 |
| 14:54:57 | 19.76 | -5.64% | -0.01 | 21 | 41,496 | 卖盘 |
| 14:54:54 | 19.77 | -5.59% | -- | 11 | 21,747 | 卖盘 |
| 14:54:51 | 19.77 | -5.59% | -- | 3 | 5,931 | 中性盘 |
