| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:42 | 13.96 | -1.13% | -- | 13 | 18,148 | 买盘 |
| 14:09:27 | 13.96 | -1.13% | +0.01 | 40 | 55,840 | 买盘 |
| 14:09:24 | 13.95 | -1.20% | -- | 24 | 33,480 | 卖盘 |
| 14:09:18 | 13.95 | -1.20% | -- | 1 | 1,395 | 卖盘 |
| 14:09:06 | 13.95 | -1.20% | -0.01 | 3 | 4,185 | 卖盘 |
| 14:08:54 | 13.96 | -1.13% | -- | 5 | 6,980 | 买盘 |
| 14:08:51 | 13.96 | -1.13% | -- | 10 | 13,960 | 买盘 |
| 14:08:45 | 13.96 | -1.13% | -- | 5 | 6,980 | 买盘 |
| 14:08:21 | 13.96 | -1.13% | +0.01 | 6 | 8,376 | 买盘 |
| 14:08:15 | 13.95 | -1.20% | -0.01 | 3 | 4,185 | 卖盘 |
| 14:08:03 | 13.96 | -1.13% | +0.01 | 7 | 9,772 | 买盘 |
| 14:07:57 | 13.95 | -1.20% | -- | 2 | 2,790 | 卖盘 |
| 14:07:48 | 13.95 | -1.20% | -- | 51 | 71,145 | 卖盘 |
| 14:07:39 | 13.95 | -1.20% | -0.01 | 2 | 2,790 | 卖盘 |
| 14:07:36 | 13.96 | -1.13% | -- | 3 | 4,188 | 买盘 |
| 14:07:33 | 13.96 | -1.13% | +0.01 | 10 | 13,960 | 买盘 |
| 14:07:30 | 13.95 | -1.20% | -0.01 | 11 | 15,345 | 卖盘 |
| 14:07:27 | 13.96 | -1.13% | -- | 16 | 22,336 | 买盘 |
| 14:07:06 | 13.96 | -1.13% | -- | 98 | 136,808 | 卖盘 |
| 14:07:03 | 13.96 | -1.13% | -- | 4 | 5,584 | 卖盘 |
| 14:06:57 | 13.96 | -1.13% | -0.01 | 1 | 1,396 | 卖盘 |
| 14:06:42 | 13.97 | -1.06% | +0.01 | 2 | 2,794 | 买盘 |
| 14:06:39 | 13.96 | -1.13% | -0.01 | 1 | 1,396 | 卖盘 |
| 14:06:15 | 13.97 | -1.06% | -- | 46 | 64,262 | 卖盘 |
| 14:06:09 | 13.97 | -1.06% | -- | 20 | 27,940 | 卖盘 |
| 14:06:06 | 13.97 | -1.06% | -0.01 | 35 | 48,895 | 卖盘 |
| 14:06:03 | 13.98 | -0.99% | -- | 15 | 20,970 | 卖盘 |
| 14:06:00 | 13.98 | -0.99% | -- | 14 | 19,572 | 卖盘 |
| 14:05:54 | 13.98 | -0.99% | -- | 2 | 2,796 | 买盘 |
| 14:05:48 | 13.98 | -0.99% | -- | 16 | 22,368 | 买盘 |
| 14:05:45 | 13.98 | -0.99% | -- | 7 | 9,786 | 卖盘 |
| 14:05:42 | 13.98 | -0.99% | -- | 7 | 9,786 | 卖盘 |
| 14:05:36 | 13.98 | -0.99% | -- | 1 | 1,398 | 中性盘 |
| 14:05:15 | 13.98 | -0.99% | -- | 10 | 13,980 | 买盘 |
| 14:05:12 | 13.98 | -0.99% | -- | 20 | 27,960 | 买盘 |
| 14:05:00 | 13.98 | -0.99% | -- | 2 | 2,796 | 买盘 |
| 14:04:57 | 13.98 | -0.99% | -- | 2 | 2,796 | 买盘 |
| 14:04:54 | 13.98 | -0.99% | -- | 6 | 8,388 | 卖盘 |
| 14:04:51 | 13.98 | -0.99% | -- | 28 | 39,144 | 卖盘 |
| 14:04:48 | 13.98 | -0.99% | -- | 1 | 1,398 | 卖盘 |
| 14:04:45 | 13.98 | -0.99% | -- | 10 | 13,980 | 卖盘 |
| 14:04:39 | 13.98 | -0.99% | -- | 11 | 15,378 | 卖盘 |
| 14:04:36 | 13.98 | -0.99% | -- | 10 | 13,980 | 卖盘 |
| 14:04:33 | 13.98 | -0.99% | -- | 3 | 4,194 | 卖盘 |
| 14:04:30 | 13.98 | -0.99% | -- | 105 | 146,790 | 卖盘 |
| 14:04:21 | 13.98 | -0.99% | -- | 5 | 6,990 | 卖盘 |
| 14:03:57 | 13.98 | -0.99% | -- | 7 | 9,786 | 中性盘 |
