| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:44:57 | 13.74 | -1.29% | -- | 1 | 1,374 | 卖盘 |
| 10:44:54 | 13.74 | -1.29% | -0.01 | 44 | 60,456 | 卖盘 |
| 10:44:51 | 13.75 | -1.22% | -- | 2 | 2,750 | 买盘 |
| 10:44:45 | 13.75 | -1.22% | -- | 2 | 2,750 | 买盘 |
| 10:44:42 | 13.75 | -1.22% | -- | 14 | 19,250 | 买盘 |
| 10:44:39 | 13.75 | -1.22% | +0.01 | 4 | 5,500 | 买盘 |
| 10:44:36 | 13.74 | -1.29% | -0.01 | 9 | 12,366 | 卖盘 |
| 10:44:27 | 13.75 | -1.22% | -- | 3 | 4,125 | 买盘 |
| 10:44:15 | 13.75 | -1.22% | -- | 7 | 9,625 | 买盘 |
| 10:44:12 | 13.75 | -1.22% | -- | 3 | 4,125 | 买盘 |
| 10:44:09 | 13.75 | -1.22% | -- | 6 | 8,250 | 买盘 |
| 10:44:00 | 13.75 | -1.22% | +0.01 | 4 | 5,500 | 买盘 |
| 10:43:54 | 13.74 | -1.29% | -- | 31 | 42,594 | 买盘 |
| 10:43:51 | 13.74 | -1.29% | -- | 8 | 10,992 | 买盘 |
| 10:43:45 | 13.74 | -1.29% | -- | 9 | 12,366 | 买盘 |
| 10:43:42 | 13.74 | -1.29% | -- | 5 | 6,870 | 买盘 |
| 10:43:36 | 13.74 | -1.29% | -0.01 | 30 | 41,220 | 卖盘 |
| 10:43:30 | 13.75 | -1.22% | +0.01 | 2 | 2,750 | 买盘 |
| 10:43:27 | 13.74 | -1.29% | -- | 3 | 4,122 | 卖盘 |
| 10:43:24 | 13.74 | -1.29% | -- | 2 | 2,748 | 卖盘 |
| 10:43:18 | 13.74 | -1.29% | -- | 9 | 12,366 | 买盘 |
| 10:43:15 | 13.74 | -1.29% | -- | 6 | 8,244 | 买盘 |
| 10:43:12 | 13.74 | -1.29% | -- | 55 | 75,570 | 卖盘 |
| 10:43:09 | 13.74 | -1.29% | -- | 23 | 31,602 | 卖盘 |
| 10:43:00 | 13.74 | -1.29% | -- | 94 | 129,156 | 卖盘 |
| 10:42:51 | 13.74 | -1.29% | -0.01 | 49 | 67,326 | 卖盘 |
| 10:42:03 | 13.75 | -1.22% | -- | 33 | 45,375 | 买盘 |
| 10:42:00 | 13.75 | -1.22% | -- | 7 | 9,625 | 买盘 |
| 10:41:57 | 13.75 | -1.22% | -- | 12 | 16,500 | 买盘 |
| 10:41:54 | 13.75 | -1.22% | -- | 8 | 11,000 | 买盘 |
| 10:41:30 | 13.75 | -1.22% | +0.01 | 1 | 1,375 | 买盘 |
| 10:41:27 | 13.74 | -1.29% | -0.01 | 169 | 232,206 | 卖盘 |
| 10:41:12 | 13.75 | -1.22% | +0.01 | 42 | 57,750 | 买盘 |
| 10:41:09 | 13.74 | -1.29% | -- | 33 | 45,342 | 卖盘 |
| 10:40:54 | 13.74 | -1.29% | -- | 2 | 2,748 | 卖盘 |
| 10:40:51 | 13.74 | -1.29% | -- | 13 | 17,862 | 买盘 |
| 10:40:45 | 13.74 | -1.29% | -- | 12 | 16,488 | 买盘 |
| 10:40:39 | 13.74 | -1.29% | -- | 20 | 27,480 | 买盘 |
| 10:40:36 | 13.74 | -1.29% | -- | 39 | 53,586 | 买盘 |
| 10:40:33 | 13.74 | -1.29% | -- | 17 | 23,358 | 买盘 |
| 10:40:30 | 13.74 | -1.29% | -- | 24 | 32,976 | 买盘 |
| 10:40:30 | 13.74 | -1.29% | -- | 24 | 32,976 | 中性盘 |
