今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.48 | +6.53% | -- | 4603 | 3,903,344 | 卖盘 |
14:57:00 | 8.48 | +6.53% | -- | 181 | 153,488 | 买盘 |
14:56:57 | 8.48 | +6.53% | -- | 334 | 283,232 | 买盘 |
14:56:54 | 8.48 | +6.53% | -- | 129 | 109,392 | 买盘 |
14:56:51 | 8.48 | +6.53% | -- | 192 | 162,816 | 买盘 |
14:56:48 | 8.48 | +6.53% | -- | 103 | 87,344 | 买盘 |
14:56:45 | 8.48 | +6.53% | -- | 127 | 107,696 | 买盘 |
14:56:42 | 8.48 | +6.53% | -- | 172 | 145,856 | 买盘 |
14:56:39 | 8.48 | +6.53% | -- | 242 | 205,216 | 买盘 |
14:56:36 | 8.48 | +6.53% | -- | 159 | 134,832 | 买盘 |
14:56:33 | 8.48 | +6.53% | +0.01 | 435 | 368,880 | 买盘 |
14:56:30 | 8.47 | +6.41% | -0.01 | 291 | 246,477 | 卖盘 |
14:56:27 | 8.48 | +6.53% | +0.01 | 176 | 149,248 | 买盘 |
14:56:24 | 8.47 | +6.41% | -- | 184 | 155,848 | 卖盘 |
14:56:21 | 8.47 | +6.41% | -- | 170 | 143,990 | 卖盘 |
14:56:18 | 8.47 | +6.41% | -0.01 | 667 | 564,949 | 卖盘 |
14:56:15 | 8.48 | +6.53% | +0.01 | 28 | 23,744 | 买盘 |
14:56:12 | 8.47 | +6.41% | -- | 223 | 188,881 | 中性盘 |