| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.48 | -1.96% | -- | 873 | 914,904 | 卖盘 |
| 14:57:00 | 10.48 | -1.96% | -- | 9 | 9,432 | 买盘 |
| 14:56:57 | 10.48 | -1.96% | +0.01 | 8 | 8,384 | 买盘 |
| 14:56:54 | 10.47 | -2.06% | -0.01 | 15 | 15,705 | 卖盘 |
| 14:56:48 | 10.48 | -1.96% | +0.01 | 2 | 2,096 | 买盘 |
| 14:56:45 | 10.47 | -2.06% | -- | 25 | 26,175 | 卖盘 |
| 14:56:42 | 10.47 | -2.06% | -0.01 | 4 | 4,188 | 卖盘 |
| 14:56:39 | 10.48 | -1.96% | +0.01 | 8 | 8,384 | 买盘 |
| 14:56:36 | 10.47 | -2.06% | +0.01 | 20 | 20,940 | 买盘 |
| 14:56:33 | 10.46 | -2.15% | -- | 53 | 55,438 | 卖盘 |
| 14:56:30 | 10.46 | -2.15% | -- | 60 | 62,760 | 卖盘 |
| 14:56:21 | 10.46 | -2.15% | -- | 20 | 20,920 | 卖盘 |
| 14:56:18 | 10.46 | -2.15% | -0.02 | 3 | 3,138 | 卖盘 |
| 14:56:15 | 10.48 | -1.96% | -0.01 | 7 | 7,336 | 中性盘 |
| 14:56:12 | 10.49 | -1.87% | +0.02 | 9 | 9,441 | 买盘 |
| 14:56:09 | 10.47 | -2.06% | -- | 58 | 60,726 | 中性盘 |
| 14:56:06 | 10.47 | -2.06% | -- | 286 | 299,442 | 买盘 |
| 14:56:03 | 10.47 | -2.06% | -- | 17 | 17,799 | 买盘 |
| 14:56:00 | 10.47 | -2.06% | +0.01 | 92 | 96,324 | 买盘 |
| 14:55:57 | 10.46 | -2.15% | -- | 103 | 107,738 | 中性盘 |
| 14:55:54 | 10.46 | -2.15% | +0.01 | 696 | 728,016 | 买盘 |
| 14:55:51 | 10.45 | -2.25% | -0.01 | 13 | 13,585 | 卖盘 |
| 14:55:48 | 10.46 | -2.15% | -- | 8 | 8,368 | 买盘 |
| 14:55:45 | 10.46 | -2.15% | +0.01 | 15 | 15,690 | 买盘 |
| 14:55:42 | 10.45 | -2.25% | -0.01 | 21 | 21,945 | 卖盘 |
| 14:55:39 | 10.46 | -2.15% | +0.01 | 3 | 3,138 | 买盘 |
| 14:55:33 | 10.45 | -2.25% | -0.01 | 19 | 19,855 | 卖盘 |
| 14:55:24 | 10.46 | -2.15% | +0.01 | 6 | 6,276 | 买盘 |
| 14:55:21 | 10.45 | -2.25% | -0.01 | 45 | 47,025 | 卖盘 |
| 14:55:18 | 10.46 | -2.15% | -- | 9 | 9,414 | 买盘 |
| 14:55:15 | 10.46 | -2.15% | -0.01 | 11 | 11,506 | 卖盘 |
| 14:55:12 | 10.47 | -2.06% | +0.02 | 49 | 51,303 | 买盘 |
| 14:55:09 | 10.45 | -2.25% | -0.02 | 8 | 8,360 | 卖盘 |
| 14:55:06 | 10.47 | -2.06% | +0.02 | 549 | 574,803 | 买盘 |
| 14:55:03 | 10.45 | -2.25% | -- | 30 | 31,350 | 买盘 |
| 14:55:00 | 10.45 | -2.25% | -0.01 | 169 | 176,605 | 卖盘 |
| 14:54:54 | 10.46 | -2.15% | -- | 14 | 14,644 | 买盘 |
| 14:54:51 | 10.46 | -2.15% | -- | 383 | 400,618 | 买盘 |
| 14:54:48 | 10.46 | -2.15% | -- | 29 | 30,334 | 买盘 |
| 14:54:45 | 10.46 | -2.15% | +0.01 | 39 | 40,794 | 买盘 |
| 14:54:42 | 10.45 | -2.25% | -- | 248 | 259,160 | 卖盘 |
| 14:54:39 | 10.45 | -2.25% | -- | 1 | 1,045 | 卖盘 |
| 14:54:36 | 10.45 | -2.25% | -- | 4 | 4,180 | 卖盘 |
| 14:54:33 | 10.45 | -2.25% | -- | 43 | 44,935 | 卖盘 |
| 14:54:30 | 10.45 | -2.25% | -- | 103 | 107,635 | 卖盘 |
| 14:54:24 | 10.45 | -2.25% | -- | 24 | 25,080 | 卖盘 |
| 14:54:21 | 10.45 | -2.25% | -- | 308 | 321,860 | 买盘 |
| 14:54:18 | 10.45 | -2.25% | -- | 12 | 12,540 | 买盘 |
| 14:54:15 | 10.45 | -2.25% | -- | 1 | 1,045 | 买盘 |
| 14:54:12 | 10.45 | -2.25% | -- | 297 | 310,365 | 买盘 |
| 14:54:09 | 10.45 | -2.25% | -- | 2 | 2,090 | 买盘 |
| 14:54:06 | 10.45 | -2.25% | +0.01 | 90 | 94,050 | 买盘 |
| 14:54:03 | 10.44 | -2.34% | -0.01 | 9 | 9,396 | 卖盘 |
| 14:54:00 | 10.45 | -2.25% | +0.01 | 31 | 32,395 | 买盘 |
| 14:53:57 | 10.44 | -2.34% | -- | 4 | 4,176 | 卖盘 |
| 14:53:54 | 10.44 | -2.34% | -0.01 | 66 | 68,904 | 卖盘 |
| 14:53:51 | 10.45 | -2.25% | -0.01 | 46 | 48,070 | 中性盘 |
