今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 11.17 | -0.62% | -- | 950 | 1,061,150 | 中性盘 |
14:57:00 | 11.17 | -0.62% | -- | 11 | 12,287 | 买盘 |
14:56:57 | 11.17 | -0.62% | -- | 9 | 10,053 | 买盘 |
14:56:54 | 11.17 | -0.62% | -- | 134 | 149,678 | 买盘 |
14:56:51 | 11.17 | -0.62% | +0.01 | 16 | 17,872 | 买盘 |
14:56:48 | 11.16 | -0.71% | -- | 3 | 3,348 | 卖盘 |
14:56:45 | 11.16 | -0.71% | -- | 42 | 46,872 | 卖盘 |
14:56:42 | 11.16 | -0.71% | -- | 15 | 16,740 | 卖盘 |
14:56:39 | 11.16 | -0.71% | -- | 21 | 23,436 | 卖盘 |
14:56:36 | 11.16 | -0.71% | -- | 35 | 39,060 | 卖盘 |
14:56:33 | 11.16 | -0.71% | -- | 105 | 117,180 | 买盘 |
14:56:30 | 11.16 | -0.71% | +0.01 | 5 | 5,580 | 买盘 |
14:56:27 | 11.15 | -0.80% | -0.01 | 14 | 15,610 | 卖盘 |
14:56:24 | 11.16 | -0.71% | -- | 6 | 6,696 | 买盘 |
14:56:21 | 11.16 | -0.71% | -- | 28 | 31,248 | 买盘 |
14:56:18 | 11.16 | -0.71% | -- | 53 | 59,148 | 卖盘 |
14:56:15 | 11.16 | -0.71% | -- | 161 | 179,676 | 买盘 |
14:56:12 | 11.16 | -0.71% | +0.01 | 18 | 20,088 | 买盘 |
14:56:09 | 11.15 | -0.80% | -0.01 | 110 | 122,650 | 卖盘 |
14:56:06 | 11.16 | -0.71% | -- | 45 | 50,778 | 买盘 |
14:56:03 | 11.16 | -0.71% | -- | 35 | 39,060 | 买盘 |
14:55:57 | 11.16 | -0.71% | -- | 13 | 14,508 | 买盘 |
14:55:54 | 11.16 | -0.71% | -- | 28 | 31,248 | 卖盘 |
14:55:51 | 11.16 | -0.71% | -- | 62 | 69,192 | 买盘 |
14:55:48 | 11.16 | -0.71% | -- | 2 | 2,232 | 买盘 |
14:55:45 | 11.16 | -0.71% | -- | 20 | 22,320 | 买盘 |
14:55:42 | 11.16 | -0.71% | -- | 1 | 1,116 | 买盘 |
14:55:39 | 11.16 | -0.71% | -- | 12 | 13,392 | 买盘 |
14:55:36 | 11.16 | -0.71% | -- | 73 | 81,468 | 买盘 |
14:55:33 | 11.16 | -0.71% | -- | 34 | 38,502 | 卖盘 |
14:55:30 | 11.16 | -0.71% | -- | 28 | 31,248 | 卖盘 |
14:55:27 | 11.16 | -0.71% | -- | 9 | 10,044 | 卖盘 |
14:55:24 | 11.16 | -0.71% | -- | 2 | 2,232 | 卖盘 |
14:55:18 | 11.16 | -0.71% | -0.01 | 111 | 123,876 | 卖盘 |
14:55:15 | 11.17 | -0.62% | +0.01 | 1 | 1,117 | 买盘 |
14:55:12 | 11.16 | -0.71% | -0.01 | 10 | 11,160 | 卖盘 |
14:55:09 | 11.17 | -0.62% | -- | 58 | 64,786 | 买盘 |
14:55:06 | 11.17 | -0.62% | -- | 24 | 26,808 | 买盘 |
14:55:03 | 11.17 | -0.62% | -- | 10 | 11,170 | 买盘 |
14:54:57 | 11.17 | -0.62% | +0.01 | 26 | 29,042 | 买盘 |
14:54:54 | 11.16 | -0.71% | -0.01 | 21 | 23,436 | 卖盘 |
14:54:51 | 11.17 | -0.62% | +0.01 | 1 | 1,117 | 买盘 |
14:54:48 | 11.16 | -0.71% | -- | 23 | 25,668 | 卖盘 |
14:54:45 | 11.16 | -0.71% | -0.01 | 210 | 234,360 | 卖盘 |
14:54:42 | 11.17 | -0.62% | -- | 30 | 33,510 | 买盘 |
14:54:39 | 11.17 | -0.62% | +0.01 | 9 | 10,053 | 买盘 |
14:54:36 | 11.16 | -0.71% | -0.01 | 60 | 66,960 | 卖盘 |
14:54:33 | 11.17 | -0.62% | +0.01 | 11 | 12,287 | 买盘 |
14:54:30 | 11.16 | -0.71% | -0.01 | 1 | 1,116 | 卖盘 |
14:54:27 | 11.17 | -0.62% | -- | 61 | 68,137 | 买盘 |
14:54:24 | 11.17 | -0.62% | -- | 8 | 8,936 | 买盘 |
14:54:21 | 11.17 | -0.62% | +0.01 | 20 | 22,340 | 买盘 |
14:54:18 | 11.16 | -0.71% | -- | 1 | 1,116 | 卖盘 |
14:54:15 | 11.16 | -0.71% | -- | 8 | 8,928 | 卖盘 |
14:54:12 | 11.16 | -0.71% | -- | 6 | 6,696 | 卖盘 |
14:54:09 | 11.16 | -0.71% | -- | 76 | 84,816 | 卖盘 |
14:54:03 | 11.16 | -0.71% | -- | 8 | 8,928 | 卖盘 |
14:54:00 | 11.16 | -0.71% | -- | 30 | 33,480 | 卖盘 |
14:53:57 | 11.16 | -0.71% | -- | 1 | 1,116 | 卖盘 |
14:53:54 | 11.16 | -0.71% | -- | 1 | 1,116 | 卖盘 |
14:53:51 | 11.16 | -0.71% | -0.01 | 58 | 64,728 | 卖盘 |
14:53:45 | 11.17 | -0.62% | +0.01 | 10 | 11,170 | 买盘 |
14:53:42 | 11.16 | -0.71% | -0.01 | 88 | 98,208 | 卖盘 |
14:53:39 | 11.17 | -0.62% | +0.01 | 5 | 5,585 | 买盘 |
14:53:36 | 11.16 | -0.71% | -- | 3 | 3,348 | 卖盘 |
14:53:36 | 11.16 | -0.71% | -- | 3 | 3,348 | 中性盘 |