| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:57 | 8.96 | -2.50% | -- | 3 | 2,688 | 卖盘 |
| 13:05:45 | 8.96 | -2.50% | -0.01 | 45 | 40,320 | 卖盘 |
| 13:05:39 | 8.97 | -2.39% | -- | 0 | 359 | 卖盘 |
| 13:05:36 | 8.97 | -2.39% | +0.01 | 14 | 13,096 | 买盘 |
| 13:05:33 | 8.96 | -2.50% | -0.01 | 9 | 8,064 | 卖盘 |
| 13:05:27 | 8.97 | -2.39% | -- | 5 | 4,485 | 买盘 |
| 13:05:24 | 8.97 | -2.39% | -- | 39 | 35,342 | 卖盘 |
| 13:05:09 | 8.97 | -2.39% | -- | 3 | 2,691 | 卖盘 |
| 13:04:48 | 8.97 | -2.39% | -- | 62 | 55,614 | 卖盘 |
| 13:04:45 | 8.97 | -2.39% | -- | 1 | 897 | 卖盘 |
| 13:04:42 | 8.97 | -2.39% | -- | 6 | 5,382 | 卖盘 |
| 13:04:33 | 8.97 | -2.39% | -- | 11 | 10,226 | 卖盘 |
| 13:04:30 | 8.97 | -2.39% | -- | 2 | 1,794 | 卖盘 |
| 13:04:24 | 8.97 | -2.39% | -- | 2 | 1,794 | 卖盘 |
| 13:03:48 | 8.97 | -2.39% | -0.01 | 63 | 56,511 | 卖盘 |
| 13:03:45 | 8.98 | -2.29% | -- | 4 | 3,592 | 卖盘 |
| 13:03:27 | 8.98 | -2.29% | -- | 9 | 8,082 | 中性盘 |
| 13:02:39 | 8.98 | -2.29% | -- | 11 | 9,878 | 卖盘 |
| 13:02:36 | 8.98 | -2.29% | -- | 40 | 35,920 | 卖盘 |
| 13:02:33 | 8.98 | -2.29% | -- | 5 | 4,490 | 卖盘 |
| 13:02:03 | 8.98 | -2.29% | -- | 5 | 4,490 | 卖盘 |
| 13:01:51 | 8.98 | -2.29% | -- | 1 | 898 | 买盘 |
| 13:01:48 | 8.98 | -2.29% | -- | 1 | 898 | 买盘 |
| 13:01:45 | 8.98 | -2.29% | -- | 16 | 14,368 | 中性盘 |
| 13:01:24 | 8.98 | -2.29% | -- | 41 | 36,818 | 买盘 |
| 13:01:18 | 8.98 | -2.29% | -- | 30 | 26,940 | 卖盘 |
| 13:01:15 | 8.98 | -2.29% | -- | 24 | 21,552 | 卖盘 |
| 13:01:12 | 8.98 | -2.29% | -- | 2 | 1,796 | 卖盘 |
| 13:01:09 | 8.98 | -2.29% | -0.01 | 1 | 898 | 卖盘 |
| 13:01:03 | 8.99 | -2.18% | -- | 5 | 4,495 | 中性盘 |
| 13:00:36 | 8.99 | -2.18% | +0.01 | 52 | 46,748 | 买盘 |
| 13:00:15 | 8.98 | -2.29% | -- | 6 | 5,388 | 卖盘 |
| 13:00:09 | 8.98 | -2.29% | -- | 7 | 6,286 | 买盘 |
| 13:00:06 | 8.98 | -2.29% | -- | 6 | 5,388 | 卖盘 |
| 13:00:03 | 8.98 | -2.29% | -- | 81 | 72,918 | 买盘 |
| 13:00:00 | 8.98 | -2.29% | +0.01 | 66 | 59,268 | 买盘 |
| 11:30:00 | 8.97 | -2.39% | -- | 0 | 0 | 卖盘 |
| 11:29:36 | 8.97 | -2.39% | -- | 1 | 897 | 中性盘 |
| 11:29:30 | 8.97 | -2.39% | -- | 2 | 1,794 | 卖盘 |
| 11:29:27 | 8.97 | -2.39% | -0.01 | 2 | 1,794 | 卖盘 |
| 11:29:21 | 8.98 | -2.29% | +0.01 | 12 | 10,776 | 买盘 |
| 11:29:18 | 8.97 | -2.39% | -- | 2 | 1,794 | 卖盘 |
| 11:29:00 | 8.97 | -2.39% | -- | 330 | 296,010 | 卖盘 |
| 11:28:51 | 8.97 | -2.39% | -0.01 | 5 | 4,485 | 卖盘 |
| 11:28:48 | 8.98 | -2.29% | -- | 12 | 10,776 | 买盘 |
| 11:28:24 | 8.98 | -2.29% | +0.01 | 10 | 8,980 | 买盘 |
| 11:28:03 | 8.97 | -2.39% | -- | 1 | 897 | 卖盘 |
| 11:27:57 | 8.97 | -2.39% | -- | 44 | 39,468 | 卖盘 |
| 11:27:54 | 8.97 | -2.39% | -- | 1 | 897 | 卖盘 |
| 11:27:24 | 8.97 | -2.39% | -- | 3 | 2,691 | 中性盘 |
