| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:06 | 15.38 | 0.00% | -0.01 | 11 | 16,918 | 卖盘 |
| 10:50:57 | 15.39 | +0.07% | +0.01 | 16 | 24,624 | 买盘 |
| 10:50:54 | 15.38 | 0.00% | -0.01 | 1 | 1,538 | 卖盘 |
| 10:50:30 | 15.39 | +0.07% | +0.01 | 5 | 7,695 | 买盘 |
| 10:50:18 | 15.38 | 0.00% | -0.01 | 4 | 6,152 | 卖盘 |
| 10:49:36 | 15.39 | +0.07% | -0.01 | 9 | 13,851 | 卖盘 |
| 10:48:48 | 15.40 | +0.13% | -- | 2 | 3,080 | 买盘 |
| 10:48:45 | 15.40 | +0.13% | -- | 1 | 1,540 | 买盘 |
| 10:48:42 | 15.40 | +0.13% | -- | 5 | 7,700 | 买盘 |
| 10:48:39 | 15.40 | +0.13% | +0.01 | 15 | 23,100 | 买盘 |
| 10:48:36 | 15.39 | +0.07% | -- | 3 | 4,617 | 买盘 |
| 10:48:33 | 15.39 | +0.07% | -- | 9 | 13,851 | 买盘 |
| 10:48:30 | 15.39 | +0.07% | -- | 13 | 20,007 | 买盘 |
| 10:48:27 | 15.39 | +0.07% | -- | 3 | 4,617 | 买盘 |
| 10:48:09 | 15.39 | +0.07% | +0.01 | 1 | 1,539 | 买盘 |
| 10:47:15 | 15.38 | 0.00% | +0.02 | 17 | 26,146 | 买盘 |
| 10:47:12 | 15.36 | -0.13% | -0.02 | 4 | 6,144 | 卖盘 |
| 10:47:03 | 15.38 | 0.00% | -0.03 | 48 | 73,824 | 卖盘 |
| 10:46:51 | 15.41 | +0.20% | +0.02 | 14 | 21,574 | 买盘 |
| 10:46:48 | 15.39 | +0.07% | -- | 1 | 1,539 | 卖盘 |
| 10:46:39 | 15.39 | +0.07% | -0.01 | 5 | 7,695 | 卖盘 |
| 10:46:36 | 15.40 | +0.13% | -- | 7 | 10,780 | 卖盘 |
| 10:46:24 | 15.40 | +0.13% | -- | 2 | 3,080 | 买盘 |
| 10:46:15 | 15.40 | +0.13% | -- | 1 | 1,540 | 中性盘 |
| 10:45:48 | 15.40 | +0.13% | -- | 1 | 1,540 | 卖盘 |
| 10:45:45 | 15.40 | +0.13% | -0.01 | 1 | 1,540 | 卖盘 |
| 10:45:21 | 15.41 | +0.20% | +0.01 | 13 | 20,033 | 买盘 |
| 10:45:18 | 15.40 | +0.13% | +0.01 | 1 | 1,540 | 中性盘 |
| 10:45:00 | 15.39 | +0.07% | +0.01 | 14 | 21,546 | 买盘 |
| 10:44:57 | 15.38 | 0.00% | -- | 1 | 1,538 | 卖盘 |
| 10:44:45 | 15.38 | 0.00% | -- | 2 | 3,076 | 卖盘 |
| 10:44:42 | 15.38 | 0.00% | -0.01 | 2 | 3,076 | 卖盘 |
| 10:44:39 | 15.39 | +0.07% | +0.01 | 2 | 3,078 | 买盘 |
| 10:44:21 | 15.38 | 0.00% | -- | 1 | 1,538 | 中性盘 |
