| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.64 | +0.19% | -0.01 | 885 | 1,385,673 | 中性盘 |
| 14:57:00 | 15.65 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.65 | +0.26% | -- | 1 | 1,565 | 卖盘 |
| 14:56:54 | 15.65 | +0.26% | -- | 4 | 6,260 | 卖盘 |
| 14:56:48 | 15.65 | +0.26% | -0.01 | 83 | 129,895 | 卖盘 |
| 14:56:36 | 15.66 | +0.32% | -- | 86 | 134,676 | 卖盘 |
| 14:56:30 | 15.66 | +0.32% | -- | 1 | 1,566 | 卖盘 |
| 14:56:21 | 15.66 | +0.32% | -0.01 | 27 | 42,282 | 卖盘 |
| 14:56:06 | 15.67 | +0.38% | +0.01 | 10 | 15,670 | 买盘 |
| 14:56:03 | 15.66 | +0.32% | -0.01 | 97 | 151,902 | 中性盘 |
| 14:56:00 | 15.67 | +0.38% | +0.02 | 1 | 1,567 | 买盘 |
| 14:55:57 | 15.65 | +0.26% | -- | 6 | 9,390 | 卖盘 |
| 14:55:54 | 15.65 | +0.26% | -- | 3 | 4,695 | 卖盘 |
| 14:55:51 | 15.65 | +0.26% | -- | 4 | 6,260 | 卖盘 |
| 14:55:39 | 15.65 | +0.26% | -- | 8 | 12,520 | 卖盘 |
| 14:55:36 | 15.65 | +0.26% | -- | 2 | 3,130 | 卖盘 |
| 14:55:33 | 15.65 | +0.26% | -- | 4 | 6,260 | 卖盘 |
| 14:55:27 | 15.65 | +0.26% | -- | 43 | 67,295 | 卖盘 |
| 14:55:21 | 15.65 | +0.26% | -- | 1 | 1,565 | 卖盘 |
| 14:55:15 | 15.65 | +0.26% | -0.02 | 4 | 6,260 | 卖盘 |
| 14:55:12 | 15.67 | +0.38% | +0.02 | 10 | 15,670 | 买盘 |
| 14:55:09 | 15.65 | +0.26% | -- | 8 | 12,520 | 卖盘 |
| 14:55:06 | 15.65 | +0.26% | -0.02 | 2 | 3,130 | 卖盘 |
| 14:55:03 | 15.67 | +0.38% | +0.02 | 22 | 34,474 | 买盘 |
| 14:54:45 | 15.65 | +0.26% | -- | 7 | 10,955 | 卖盘 |
| 14:54:39 | 15.65 | +0.26% | -- | 6 | 9,390 | 卖盘 |
| 14:54:36 | 15.65 | +0.26% | -- | 13 | 20,345 | 卖盘 |
| 14:54:33 | 15.65 | +0.26% | -0.01 | 3 | 4,695 | 卖盘 |
| 14:54:30 | 15.66 | +0.32% | -0.01 | 14 | 21,924 | 卖盘 |
| 14:54:24 | 15.67 | +0.38% | +0.01 | 17 | 26,639 | 买盘 |
| 14:54:12 | 15.66 | +0.32% | -- | 13 | 20,358 | 买盘 |
| 14:54:09 | 15.66 | +0.32% | -- | 47 | 73,602 | 买盘 |
| 14:54:03 | 15.66 | +0.32% | -- | 69 | 108,054 | 买盘 |
| 14:54:00 | 15.66 | +0.32% | -0.01 | 28 | 43,848 | 卖盘 |
| 14:53:48 | 15.67 | +0.38% | -- | 4 | 6,268 | 买盘 |
| 14:53:45 | 15.67 | +0.38% | +0.01 | 11 | 17,237 | 买盘 |
| 14:53:42 | 15.66 | +0.32% | -- | 2 | 3,132 | 卖盘 |
| 14:53:39 | 15.66 | +0.32% | -- | 17 | 26,622 | 卖盘 |
| 14:53:33 | 15.66 | +0.32% | -0.01 | 9 | 14,094 | 卖盘 |
| 14:53:27 | 15.67 | +0.38% | -- | 25 | 39,175 | 买盘 |
| 14:53:12 | 15.67 | +0.38% | +0.01 | 15 | 23,505 | 买盘 |
| 14:53:09 | 15.66 | +0.32% | -0.01 | 5 | 7,830 | 卖盘 |
| 14:53:06 | 15.67 | +0.38% | -- | 7 | 10,969 | 中性盘 |
| 14:53:00 | 15.67 | +0.38% | -- | 69 | 108,123 | 卖盘 |
| 14:52:42 | 15.67 | +0.38% | -- | 6 | 9,402 | 卖盘 |
| 14:52:39 | 15.67 | +0.38% | -0.01 | 8 | 12,536 | 卖盘 |
| 14:52:36 | 15.68 | +0.45% | +0.01 | 33 | 51,744 | 买盘 |
| 14:52:33 | 15.67 | +0.38% | -- | 14 | 21,938 | 卖盘 |
| 14:52:27 | 15.67 | +0.38% | -- | 2 | 3,134 | 卖盘 |
| 14:52:24 | 15.67 | +0.38% | -- | 2 | 3,134 | 卖盘 |
| 14:52:21 | 15.67 | +0.38% | -- | 1 | 1,567 | 卖盘 |
| 14:52:18 | 15.67 | +0.38% | -- | 2 | 3,134 | 卖盘 |
| 14:52:15 | 15.67 | +0.38% | -0.01 | 7 | 10,969 | 卖盘 |
| 14:52:12 | 15.68 | +0.45% | -- | 4 | 6,272 | 买盘 |
| 14:51:57 | 15.68 | +0.45% | -- | 36 | 56,448 | 买盘 |
| 14:51:54 | 15.68 | +0.45% | +0.01 | 7 | 10,976 | 买盘 |
| 14:51:51 | 15.67 | +0.38% | -0.01 | 7 | 10,969 | 卖盘 |
| 14:51:30 | 15.68 | +0.45% | -- | 10 | 15,680 | 买盘 |
| 14:51:27 | 15.68 | +0.45% | +0.01 | 53 | 83,104 | 买盘 |
| 14:51:21 | 15.67 | +0.38% | -- | 10 | 15,670 | 卖盘 |
| 14:51:15 | 15.67 | +0.38% | -- | 1 | 1,567 | 卖盘 |
| 14:51:06 | 15.67 | +0.38% | -- | 8 | 12,536 | 卖盘 |
| 14:50:27 | 15.67 | +0.38% | -- | 2 | 3,134 | 卖盘 |
| 14:50:24 | 15.67 | +0.38% | -0.01 | 51 | 79,917 | 卖盘 |
| 14:50:21 | 15.68 | +0.45% | -- | 4 | 6,272 | 卖盘 |
| 14:50:18 | 15.68 | +0.45% | -- | 6 | 9,408 | 卖盘 |
| 14:50:15 | 15.68 | +0.45% | -- | 37 | 58,016 | 卖盘 |
| 14:50:12 | 15.68 | +0.45% | -- | 9 | 14,112 | 卖盘 |
| 14:50:12 | 15.68 | +0.45% | -- | 9 | 14,112 | 中性盘 |
