| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.82 | +3.32% | -0.01 | 1202 | 1,420,764 | 中性盘 |
| 14:57:00 | 11.83 | +3.41% | +0.01 | 1 | 1,183 | 买盘 |
| 14:56:54 | 11.82 | +3.32% | +0.01 | 1 | 1,182 | 卖盘 |
| 14:56:51 | 11.81 | +3.23% | -- | 9 | 10,629 | 卖盘 |
| 14:56:48 | 11.81 | +3.23% | -- | 0 | 24 | 卖盘 |
| 14:56:45 | 11.81 | +3.23% | -0.02 | 44 | 51,964 | 卖盘 |
| 14:56:39 | 11.83 | +3.41% | +0.01 | 155 | 183,365 | 买盘 |
| 14:56:36 | 11.82 | +3.32% | -0.01 | 208 | 245,856 | 卖盘 |
| 14:56:33 | 11.83 | +3.41% | -- | 129 | 152,607 | 卖盘 |
| 14:56:30 | 11.83 | +3.41% | +0.01 | 298 | 352,534 | 卖盘 |
| 14:56:27 | 11.82 | +3.32% | -0.01 | 34 | 40,188 | 卖盘 |
| 14:56:24 | 11.83 | +3.41% | -- | 19 | 22,477 | 卖盘 |
| 14:56:21 | 11.83 | +3.41% | -- | 8 | 9,464 | 卖盘 |
| 14:56:18 | 11.83 | +3.41% | -- | 3 | 3,549 | 卖盘 |
| 14:56:15 | 11.83 | +3.41% | -- | 67 | 79,261 | 买盘 |
| 14:56:12 | 11.83 | +3.41% | +0.01 | 12 | 14,196 | 买盘 |
| 14:56:09 | 11.82 | +3.32% | -- | 2 | 2,364 | 卖盘 |
| 14:56:03 | 11.82 | +3.32% | -- | 19 | 22,458 | 卖盘 |
| 14:56:00 | 11.82 | +3.32% | -- | 2 | 2,364 | 卖盘 |
| 14:55:54 | 11.82 | +3.32% | -- | 5 | 5,910 | 卖盘 |
| 14:55:51 | 11.82 | +3.32% | -0.01 | 4 | 4,728 | 卖盘 |
| 14:55:48 | 11.83 | +3.41% | -- | 9 | 10,647 | 卖盘 |
| 14:55:45 | 11.83 | +3.41% | -0.01 | 21 | 24,843 | 卖盘 |
| 14:55:42 | 11.84 | +3.50% | +0.01 | 13 | 15,392 | 买盘 |
| 14:55:39 | 11.83 | +3.41% | -- | 10 | 11,830 | 卖盘 |
| 14:55:36 | 11.83 | +3.41% | -0.01 | 1 | 1,183 | 卖盘 |
| 14:55:33 | 11.84 | +3.50% | -- | 6 | 7,104 | 买盘 |
| 14:55:30 | 11.84 | +3.50% | +0.01 | 17 | 20,128 | 买盘 |
| 14:55:27 | 11.83 | +3.41% | -- | 4 | 4,732 | 卖盘 |
| 14:55:24 | 11.83 | +3.41% | -- | 12 | 14,196 | 卖盘 |
| 14:55:21 | 11.83 | +3.41% | -0.01 | 55 | 65,065 | 卖盘 |
| 14:55:18 | 11.84 | +3.50% | -- | 30 | 35,520 | 买盘 |
| 14:55:15 | 11.84 | +3.50% | -- | 8 | 9,472 | 买盘 |
| 14:55:12 | 11.84 | +3.50% | +0.01 | 112 | 132,608 | 买盘 |
| 14:55:09 | 11.83 | +3.41% | -- | 5 | 5,915 | 卖盘 |
| 14:55:06 | 11.83 | +3.41% | -- | 15 | 17,745 | 卖盘 |
| 14:55:06 | 11.83 | +3.41% | -- | 15 | 17,745 | 中性盘 |
