| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:25:09 | 11.23 | -1.49% | -- | 1 | 1,123 | 买盘 |
| 13:25:06 | 11.23 | -1.49% | -- | 1 | 1,123 | 买盘 |
| 13:25:03 | 11.23 | -1.49% | -- | 3 | 3,369 | 买盘 |
| 13:25:00 | 11.23 | -1.49% | -- | 6 | 6,738 | 买盘 |
| 13:24:57 | 11.23 | -1.49% | +0.01 | 39 | 43,797 | 买盘 |
| 13:24:42 | 11.22 | -1.58% | -- | 1 | 1,122 | 卖盘 |
| 13:24:30 | 11.22 | -1.58% | -- | 8 | 8,976 | 买盘 |
| 13:24:27 | 11.22 | -1.58% | -- | 46 | 51,612 | 卖盘 |
| 13:23:45 | 11.22 | -1.58% | -0.01 | 1 | 1,122 | 卖盘 |
| 13:23:30 | 11.23 | -1.49% | +0.01 | 1 | 1,123 | 买盘 |
| 13:23:12 | 11.22 | -1.58% | -- | 3 | 3,366 | 卖盘 |
| 13:22:39 | 11.22 | -1.58% | -- | 2 | 2,244 | 卖盘 |
| 13:22:09 | 11.22 | -1.58% | -- | 1 | 1,122 | 卖盘 |
| 13:22:03 | 11.22 | -1.58% | -- | 9 | 10,098 | 卖盘 |
| 13:21:48 | 11.22 | -1.58% | -0.01 | 4 | 4,488 | 卖盘 |
| 13:21:36 | 11.23 | -1.49% | -- | 4 | 4,492 | 买盘 |
| 13:21:33 | 11.23 | -1.49% | +0.01 | 1 | 1,123 | 买盘 |
| 13:21:03 | 11.22 | -1.58% | -- | 1 | 1,122 | 中性盘 |
| 13:20:57 | 11.22 | -1.58% | -- | 2 | 2,244 | 卖盘 |
| 13:20:54 | 11.22 | -1.58% | -- | 12 | 13,464 | 卖盘 |
| 13:20:42 | 11.22 | -1.58% | -0.01 | 1 | 1,122 | 卖盘 |
| 13:20:39 | 11.23 | -1.49% | -- | 7 | 7,861 | 卖盘 |
| 13:20:36 | 11.23 | -1.49% | -- | 22 | 24,706 | 卖盘 |
| 13:20:33 | 11.23 | -1.49% | -- | 5 | 5,615 | 卖盘 |
| 13:20:27 | 11.23 | -1.49% | -- | 1 | 1,123 | 卖盘 |
| 13:20:18 | 11.23 | -1.49% | -- | 19 | 21,337 | 买盘 |
| 13:20:15 | 11.23 | -1.49% | +0.01 | 5 | 5,615 | 买盘 |
| 13:20:00 | 11.22 | -1.58% | -- | 2 | 2,244 | 中性盘 |
| 13:19:51 | 11.22 | -1.58% | -- | 15 | 16,830 | 卖盘 |
| 13:19:36 | 11.22 | -1.58% | -- | 4 | 4,488 | 卖盘 |
| 13:19:33 | 11.22 | -1.58% | -- | 22 | 24,684 | 卖盘 |
| 13:19:27 | 11.22 | -1.58% | -- | 7 | 7,854 | 卖盘 |
| 13:19:21 | 11.22 | -1.58% | -- | 30 | 33,660 | 卖盘 |
| 13:19:06 | 11.22 | -1.58% | -0.01 | 1 | 1,122 | 卖盘 |
| 13:18:36 | 11.23 | -1.49% | -- | 1 | 1,123 | 买盘 |
| 13:18:33 | 11.23 | -1.49% | -- | 1 | 1,123 | 卖盘 |
| 13:18:30 | 11.23 | -1.49% | -- | 1 | 1,123 | 卖盘 |
| 13:18:27 | 11.23 | -1.49% | -- | 2 | 2,246 | 卖盘 |
| 13:18:24 | 11.23 | -1.49% | -- | 1 | 1,123 | 卖盘 |
| 13:18:03 | 11.23 | -1.49% | -- | 14 | 15,722 | 卖盘 |
| 13:17:18 | 11.23 | -1.49% | -- | 1 | 1,123 | 卖盘 |
| 13:17:03 | 11.23 | -1.49% | -- | 3 | 3,369 | 中性盘 |
