投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 友邦吊顶 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002718.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0015.14+0.80%--85128,690

中性盘

14:57:0015.14+0.80%--00
买盘
14:56:5415.14+0.80%+0.011015,140
买盘
14:56:4515.13+0.73%--34,539
买盘
14:56:4215.13+0.73%+0.0369,078
买盘
14:56:3915.10+0.53%-0.0434,530
卖盘
14:56:3615.14+0.80%--812,112
买盘
14:56:3315.14+0.80%+0.042639,364
买盘
14:56:3015.10+0.53%--57,550
卖盘
14:56:2715.10+0.53%-0.0569,060
卖盘
14:56:0915.15+0.87%+0.0523,030
买盘
14:56:0615.10+0.53%--11,510
卖盘
14:56:0315.10+0.53%--11,510
卖盘
14:55:5715.10+0.53%--11,510
卖盘
14:55:5415.10+0.53%--34,530
卖盘
14:55:5115.10+0.53%--1319,630
卖盘
14:55:4815.10+0.53%-0.0446,040
卖盘
14:55:4515.14+0.80%+0.041319,682
买盘
14:55:4215.10+0.53%-0.0469,060
卖盘
14:55:3915.14+0.80%+0.042030,280
买盘
14:55:3615.10+0.53%-0.0157,550
卖盘
14:55:3315.11+0.60%-0.021827,198
卖盘
14:55:3015.13+0.73%--1827,234
买盘
14:55:2715.13+0.73%--2233,286
卖盘
14:55:2415.13+0.73%-0.013349,929

中性盘

14:55:2115.14+0.80%+0.011218,168

中性盘

14:55:1815.13+0.73%-0.0223,026
卖盘
14:55:1515.15+0.87%+0.021015,150
买盘
14:55:1215.13+0.73%-0.0111,513
卖盘
14:55:0615.14+0.80%-0.0146,056

中性盘

14:55:0315.15+0.87%+0.0246,060
买盘
14:55:0015.13+0.73%--11,513
卖盘
14:54:5715.13+0.73%-0.0111,513
卖盘
14:54:4815.14+0.80%--11,514
买盘
14:54:4515.14+0.80%--23,028
买盘
14:54:3915.14+0.80%--11,514
买盘
14:54:3615.14+0.80%+0.0146,056

中性盘

14:54:3015.13+0.73%-0.011421,182
卖盘
14:54:2715.14+0.80%--913,626
买盘
14:54:2415.14+0.80%--1522,710
买盘
14:54:0915.14+0.80%+0.011928,766
买盘
14:53:5415.13+0.73%--11,513
卖盘
14:53:4515.13+0.73%-0.0111,513
卖盘
14:53:4215.14+0.80%--4974,186
买盘
14:53:3615.14+0.80%+0.0111,514
买盘
14:53:3015.13+0.73%--23,026
买盘
14:53:2715.13+0.73%--5380,189
买盘
14:53:2415.13+0.73%+0.01126190,638
买盘
14:53:2115.12+0.67%+0.01812,096
买盘
14:53:1815.11+0.60%--11,511
卖盘
14:53:1515.11+0.60%--2233,242
卖盘
14:53:1215.11+0.60%-0.0169,066
卖盘
14:52:4515.12+0.67%-0.011015,120
卖盘
14:52:2715.13+0.73%+0.011624,208
买盘
14:52:2415.12+0.67%-0.011015,120
卖盘
14:52:1815.13+0.73%+0.023045,390
买盘
14:52:1215.11+0.60%--23,022
卖盘
14:52:0915.11+0.60%--46,044
卖盘
14:52:0615.11+0.60%--710,577
卖盘
14:52:0315.11+0.60%-0.011015,110
卖盘
14:51:5115.12+0.67%+0.011116,632
买盘
14:51:4215.11+0.60%--23,022
卖盘
14:51:3315.11+0.60%--23,022
卖盘
14:51:2715.11+0.60%--34,533
卖盘
14:51:2115.11+0.60%-0.0169,066
卖盘
14:51:1815.12+0.67%+0.01913,608
买盘
14:51:0915.11+0.60%--4364,973
买盘
14:50:2415.11+0.60%+0.0111,511
买盘
14:50:1215.10+0.53%-0.0123,020
卖盘
14:50:0615.11+0.60%--69,066
买盘
14:50:0315.11+0.60%+0.012334,753
买盘
14:50:0015.10+0.53%+0.015075,500
买盘
14:49:5715.09+0.47%--57,545
卖盘
14:49:3315.09+0.47%-0.0234,527
卖盘
14:49:1215.11+0.60%+0.0111,511
买盘
14:49:0915.10+0.53%-0.0146,040

中性盘

14:49:0615.11+0.60%+0.0234,533
买盘
14:48:5715.09+0.47%--11,509
卖盘
14:48:3915.09+0.47%-0.0111,509
卖盘
14:48:2415.10+0.53%--34,530
卖盘
14:48:1815.10+0.53%--11,510
卖盘
14:48:0615.10+0.53%--1624,160
卖盘
14:47:5415.10+0.53%-0.0146,040
卖盘
14:47:4815.11+0.60%+0.0146,044
买盘
14:47:3915.10+0.53%--11,510
卖盘
14:47:2715.10+0.53%-0.0146,040
卖盘
14:47:2115.11+0.60%--34,533
买盘
14:47:1815.11+0.60%+0.0134,533
买盘
14:47:1515.10+0.53%--57,550
卖盘
14:47:0615.10+0.53%--11,510
卖盘
14:47:0615.10+0.53%--11,510

中性盘

明细下载