| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.14 | +0.80% | -- | 85 | 128,690 | 中性盘 |
| 14:57:00 | 15.14 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.14 | +0.80% | +0.01 | 10 | 15,140 | 买盘 |
| 14:56:45 | 15.13 | +0.73% | -- | 3 | 4,539 | 买盘 |
| 14:56:42 | 15.13 | +0.73% | +0.03 | 6 | 9,078 | 买盘 |
| 14:56:39 | 15.10 | +0.53% | -0.04 | 3 | 4,530 | 卖盘 |
| 14:56:36 | 15.14 | +0.80% | -- | 8 | 12,112 | 买盘 |
| 14:56:33 | 15.14 | +0.80% | +0.04 | 26 | 39,364 | 买盘 |
| 14:56:30 | 15.10 | +0.53% | -- | 5 | 7,550 | 卖盘 |
| 14:56:27 | 15.10 | +0.53% | -0.05 | 6 | 9,060 | 卖盘 |
| 14:56:09 | 15.15 | +0.87% | +0.05 | 2 | 3,030 | 买盘 |
| 14:56:06 | 15.10 | +0.53% | -- | 1 | 1,510 | 卖盘 |
| 14:56:03 | 15.10 | +0.53% | -- | 1 | 1,510 | 卖盘 |
| 14:55:57 | 15.10 | +0.53% | -- | 1 | 1,510 | 卖盘 |
| 14:55:54 | 15.10 | +0.53% | -- | 3 | 4,530 | 卖盘 |
| 14:55:51 | 15.10 | +0.53% | -- | 13 | 19,630 | 卖盘 |
| 14:55:48 | 15.10 | +0.53% | -0.04 | 4 | 6,040 | 卖盘 |
| 14:55:45 | 15.14 | +0.80% | +0.04 | 13 | 19,682 | 买盘 |
| 14:55:42 | 15.10 | +0.53% | -0.04 | 6 | 9,060 | 卖盘 |
| 14:55:39 | 15.14 | +0.80% | +0.04 | 20 | 30,280 | 买盘 |
| 14:55:36 | 15.10 | +0.53% | -0.01 | 5 | 7,550 | 卖盘 |
| 14:55:33 | 15.11 | +0.60% | -0.02 | 18 | 27,198 | 卖盘 |
| 14:55:30 | 15.13 | +0.73% | -- | 18 | 27,234 | 买盘 |
| 14:55:27 | 15.13 | +0.73% | -- | 22 | 33,286 | 卖盘 |
| 14:55:24 | 15.13 | +0.73% | -0.01 | 33 | 49,929 | 中性盘 |
| 14:55:21 | 15.14 | +0.80% | +0.01 | 12 | 18,168 | 中性盘 |
| 14:55:18 | 15.13 | +0.73% | -0.02 | 2 | 3,026 | 卖盘 |
| 14:55:15 | 15.15 | +0.87% | +0.02 | 10 | 15,150 | 买盘 |
| 14:55:12 | 15.13 | +0.73% | -0.01 | 1 | 1,513 | 卖盘 |
| 14:55:06 | 15.14 | +0.80% | -0.01 | 4 | 6,056 | 中性盘 |
| 14:55:03 | 15.15 | +0.87% | +0.02 | 4 | 6,060 | 买盘 |
| 14:55:00 | 15.13 | +0.73% | -- | 1 | 1,513 | 卖盘 |
| 14:54:57 | 15.13 | +0.73% | -0.01 | 1 | 1,513 | 卖盘 |
| 14:54:48 | 15.14 | +0.80% | -- | 1 | 1,514 | 买盘 |
| 14:54:45 | 15.14 | +0.80% | -- | 2 | 3,028 | 买盘 |
| 14:54:39 | 15.14 | +0.80% | -- | 1 | 1,514 | 买盘 |
| 14:54:36 | 15.14 | +0.80% | +0.01 | 4 | 6,056 | 中性盘 |
| 14:54:30 | 15.13 | +0.73% | -0.01 | 14 | 21,182 | 卖盘 |
| 14:54:27 | 15.14 | +0.80% | -- | 9 | 13,626 | 买盘 |
| 14:54:24 | 15.14 | +0.80% | -- | 15 | 22,710 | 买盘 |
| 14:54:09 | 15.14 | +0.80% | +0.01 | 19 | 28,766 | 买盘 |
| 14:53:54 | 15.13 | +0.73% | -- | 1 | 1,513 | 卖盘 |
| 14:53:45 | 15.13 | +0.73% | -0.01 | 1 | 1,513 | 卖盘 |
| 14:53:42 | 15.14 | +0.80% | -- | 49 | 74,186 | 买盘 |
| 14:53:36 | 15.14 | +0.80% | +0.01 | 1 | 1,514 | 买盘 |
| 14:53:30 | 15.13 | +0.73% | -- | 2 | 3,026 | 买盘 |
| 14:53:27 | 15.13 | +0.73% | -- | 53 | 80,189 | 买盘 |
| 14:53:24 | 15.13 | +0.73% | +0.01 | 126 | 190,638 | 买盘 |
| 14:53:21 | 15.12 | +0.67% | +0.01 | 8 | 12,096 | 买盘 |
| 14:53:18 | 15.11 | +0.60% | -- | 1 | 1,511 | 卖盘 |
| 14:53:15 | 15.11 | +0.60% | -- | 22 | 33,242 | 卖盘 |
| 14:53:12 | 15.11 | +0.60% | -0.01 | 6 | 9,066 | 卖盘 |
| 14:52:45 | 15.12 | +0.67% | -0.01 | 10 | 15,120 | 卖盘 |
| 14:52:27 | 15.13 | +0.73% | +0.01 | 16 | 24,208 | 买盘 |
| 14:52:24 | 15.12 | +0.67% | -0.01 | 10 | 15,120 | 卖盘 |
| 14:52:18 | 15.13 | +0.73% | +0.02 | 30 | 45,390 | 买盘 |
| 14:52:12 | 15.11 | +0.60% | -- | 2 | 3,022 | 卖盘 |
| 14:52:09 | 15.11 | +0.60% | -- | 4 | 6,044 | 卖盘 |
| 14:52:06 | 15.11 | +0.60% | -- | 7 | 10,577 | 卖盘 |
| 14:52:03 | 15.11 | +0.60% | -0.01 | 10 | 15,110 | 卖盘 |
| 14:51:51 | 15.12 | +0.67% | +0.01 | 11 | 16,632 | 买盘 |
| 14:51:42 | 15.11 | +0.60% | -- | 2 | 3,022 | 卖盘 |
| 14:51:33 | 15.11 | +0.60% | -- | 2 | 3,022 | 卖盘 |
| 14:51:27 | 15.11 | +0.60% | -- | 3 | 4,533 | 卖盘 |
| 14:51:21 | 15.11 | +0.60% | -0.01 | 6 | 9,066 | 卖盘 |
| 14:51:18 | 15.12 | +0.67% | +0.01 | 9 | 13,608 | 买盘 |
| 14:51:09 | 15.11 | +0.60% | -- | 43 | 64,973 | 买盘 |
| 14:50:24 | 15.11 | +0.60% | +0.01 | 1 | 1,511 | 买盘 |
| 14:50:12 | 15.10 | +0.53% | -0.01 | 2 | 3,020 | 卖盘 |
| 14:50:06 | 15.11 | +0.60% | -- | 6 | 9,066 | 买盘 |
| 14:50:03 | 15.11 | +0.60% | +0.01 | 23 | 34,753 | 买盘 |
| 14:50:00 | 15.10 | +0.53% | +0.01 | 50 | 75,500 | 买盘 |
| 14:49:57 | 15.09 | +0.47% | -- | 5 | 7,545 | 卖盘 |
| 14:49:33 | 15.09 | +0.47% | -0.02 | 3 | 4,527 | 卖盘 |
| 14:49:12 | 15.11 | +0.60% | +0.01 | 1 | 1,511 | 买盘 |
| 14:49:09 | 15.10 | +0.53% | -0.01 | 4 | 6,040 | 中性盘 |
| 14:49:06 | 15.11 | +0.60% | +0.02 | 3 | 4,533 | 买盘 |
| 14:48:57 | 15.09 | +0.47% | -- | 1 | 1,509 | 卖盘 |
| 14:48:39 | 15.09 | +0.47% | -0.01 | 1 | 1,509 | 卖盘 |
| 14:48:24 | 15.10 | +0.53% | -- | 3 | 4,530 | 卖盘 |
| 14:48:18 | 15.10 | +0.53% | -- | 1 | 1,510 | 卖盘 |
| 14:48:06 | 15.10 | +0.53% | -- | 16 | 24,160 | 卖盘 |
| 14:47:54 | 15.10 | +0.53% | -0.01 | 4 | 6,040 | 卖盘 |
| 14:47:48 | 15.11 | +0.60% | +0.01 | 4 | 6,044 | 买盘 |
| 14:47:39 | 15.10 | +0.53% | -- | 1 | 1,510 | 卖盘 |
| 14:47:27 | 15.10 | +0.53% | -0.01 | 4 | 6,040 | 卖盘 |
| 14:47:21 | 15.11 | +0.60% | -- | 3 | 4,533 | 买盘 |
| 14:47:18 | 15.11 | +0.60% | +0.01 | 3 | 4,533 | 买盘 |
| 14:47:15 | 15.10 | +0.53% | -- | 5 | 7,550 | 卖盘 |
| 14:47:06 | 15.10 | +0.53% | -- | 1 | 1,510 | 卖盘 |
| 14:47:06 | 15.10 | +0.53% | -- | 1 | 1,510 | 中性盘 |
