| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:45 | 15.04 | +0.33% | -- | 1 | 1,504 | 卖盘 |
| 14:07:30 | 15.04 | +0.33% | -- | 12 | 18,048 | 卖盘 |
| 14:07:21 | 15.04 | +0.33% | -0.01 | 55 | 82,720 | 卖盘 |
| 14:07:03 | 15.05 | +0.40% | -- | 1 | 1,505 | 买盘 |
| 14:06:54 | 15.05 | +0.40% | -0.01 | 12 | 18,060 | 卖盘 |
| 14:06:09 | 15.06 | +0.47% | -- | 30 | 45,180 | 买盘 |
| 14:05:33 | 15.06 | +0.47% | -- | 38 | 57,228 | 买盘 |
| 14:05:30 | 15.06 | +0.47% | -- | 1 | 1,506 | 买盘 |
| 14:04:51 | 15.06 | +0.47% | -- | 2 | 3,012 | 买盘 |
| 14:04:48 | 15.06 | +0.47% | -- | 3 | 4,518 | 买盘 |
| 14:04:21 | 15.06 | +0.47% | -- | 2 | 3,012 | 买盘 |
| 14:04:00 | 15.06 | +0.47% | -- | 17 | 25,602 | 买盘 |
| 14:03:09 | 15.06 | +0.47% | +0.02 | 14 | 21,084 | 买盘 |
| 14:02:27 | 15.04 | +0.33% | -- | 6 | 9,024 | 卖盘 |
| 14:02:21 | 15.04 | +0.33% | -- | 11 | 16,544 | 卖盘 |
| 14:02:03 | 15.04 | +0.33% | -0.02 | 2 | 3,008 | 卖盘 |
| 14:01:54 | 15.06 | +0.47% | +0.02 | 1 | 1,506 | 买盘 |
| 14:01:42 | 15.04 | +0.33% | -0.03 | 50 | 75,200 | 卖盘 |
| 14:01:09 | 15.07 | +0.53% | -- | 33 | 49,731 | 买盘 |
| 14:00:42 | 15.07 | +0.53% | -- | 1 | 1,507 | 买盘 |
| 14:00:33 | 15.07 | +0.53% | +0.01 | 4 | 6,028 | 买盘 |
| 14:00:30 | 15.06 | +0.47% | +0.02 | 1 | 2,259 | 买盘 |
| 13:59:48 | 15.04 | +0.33% | -0.02 | 2 | 3,008 | 卖盘 |
| 13:59:45 | 15.06 | +0.47% | -- | 5 | 8,283 | 卖盘 |
| 13:59:39 | 15.06 | +0.47% | +0.01 | 2 | 3,765 | 买盘 |
| 13:59:36 | 15.05 | +0.40% | -- | 1 | 1,505 | 买盘 |
| 13:59:03 | 15.05 | +0.40% | -- | 1 | 1,505 | 买盘 |
| 13:59:00 | 15.05 | +0.40% | -0.01 | 2 | 3,010 | 买盘 |
| 13:58:48 | 15.06 | +0.47% | -- | 43 | 65,511 | 卖盘 |
| 13:58:45 | 15.06 | +0.47% | -- | 2 | 3,012 | 卖盘 |
| 13:58:21 | 15.06 | +0.47% | -0.01 | 6 | 9,036 | 卖盘 |
| 13:57:36 | 15.07 | +0.53% | -- | 9 | 13,563 | 卖盘 |
| 13:57:24 | 15.07 | +0.53% | -0.01 | 19 | 28,633 | 卖盘 |
| 13:57:00 | 15.08 | +0.60% | -- | 10 | 15,080 | 买盘 |
| 13:56:30 | 15.08 | +0.60% | -- | 3 | 4,524 | 买盘 |
| 13:56:27 | 15.08 | +0.60% | -0.01 | 3 | 4,524 | 中性盘 |
| 13:56:09 | 15.09 | +0.67% | -0.01 | 34 | 51,306 | 中性盘 |
