| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.03 | +2.60% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 11.03 | +2.60% | +0.01 | 9 | 9,927 | 买盘 |
| 11:29:51 | 11.02 | +2.51% | -- | 4 | 4,408 | 卖盘 |
| 11:29:48 | 11.02 | +2.51% | +0.01 | 203 | 223,706 | 买盘 |
| 11:29:45 | 11.01 | +2.42% | -- | 33 | 36,333 | 卖盘 |
| 11:29:42 | 11.01 | +2.42% | -- | 3 | 3,303 | 卖盘 |
| 11:29:39 | 11.01 | +2.42% | -- | 4 | 4,404 | 卖盘 |
| 11:29:36 | 11.01 | +2.42% | -- | 35 | 38,535 | 卖盘 |
| 11:29:33 | 11.01 | +2.42% | -- | 12 | 13,212 | 卖盘 |
| 11:29:27 | 11.01 | +2.42% | -- | 5 | 5,505 | 卖盘 |
| 11:29:24 | 11.01 | +2.42% | -- | 15 | 16,515 | 卖盘 |
| 11:29:21 | 11.01 | +2.42% | -- | 4 | 4,404 | 卖盘 |
| 11:29:18 | 11.01 | +2.42% | -- | 23 | 25,323 | 卖盘 |
| 11:29:09 | 11.01 | +2.42% | -- | 3 | 3,303 | 卖盘 |
| 11:29:06 | 11.01 | +2.42% | -- | 15 | 16,515 | 卖盘 |
| 11:29:03 | 11.01 | +2.42% | +0.01 | 121 | 133,221 | 买盘 |
| 11:29:00 | 11.00 | +2.33% | -- | 45 | 49,500 | 卖盘 |
| 11:28:57 | 11.00 | +2.33% | -- | 40 | 44,000 | 卖盘 |
| 11:28:54 | 11.00 | +2.33% | -- | 50 | 55,000 | 卖盘 |
| 11:28:51 | 11.00 | +2.33% | -- | 3 | 3,300 | 卖盘 |
| 11:28:48 | 11.00 | +2.33% | -- | 17 | 18,700 | 卖盘 |
| 11:28:36 | 11.00 | +2.33% | -0.01 | 1 | 1,100 | 卖盘 |
| 11:28:33 | 11.01 | +2.42% | -- | 5 | 5,505 | 买盘 |
| 11:28:27 | 11.01 | +2.42% | -- | 1 | 1,101 | 买盘 |
| 11:28:21 | 11.01 | +2.42% | -- | 17 | 18,717 | 买盘 |
| 11:28:18 | 11.01 | +2.42% | -- | 57 | 62,757 | 买盘 |
| 11:28:15 | 11.01 | +2.42% | -- | 17 | 18,717 | 买盘 |
| 11:28:12 | 11.01 | +2.42% | -- | 18 | 19,818 | 买盘 |
| 11:28:06 | 11.01 | +2.42% | -- | 21 | 23,121 | 买盘 |
| 11:28:03 | 11.01 | +2.42% | -- | 30 | 33,030 | 买盘 |
| 11:27:48 | 11.01 | +2.42% | -- | 9 | 9,909 | 买盘 |
| 11:27:45 | 11.01 | +2.42% | -- | 17 | 18,717 | 买盘 |
| 11:27:42 | 11.01 | +2.42% | -- | 3 | 3,303 | 买盘 |
| 11:27:39 | 11.01 | +2.42% | -- | 53 | 58,353 | 买盘 |
| 11:27:36 | 11.01 | +2.42% | -- | 10 | 11,010 | 买盘 |
| 11:27:33 | 11.01 | +2.42% | -- | 40 | 44,040 | 买盘 |
| 11:27:27 | 11.01 | +2.42% | -- | 15 | 16,515 | 买盘 |
| 11:27:24 | 11.01 | +2.42% | -- | 4 | 4,404 | 买盘 |
| 11:27:18 | 11.01 | +2.42% | +0.01 | 120 | 132,120 | 买盘 |
| 11:27:15 | 11.00 | +2.33% | -- | 13 | 14,300 | 卖盘 |
| 11:26:54 | 11.00 | +2.33% | -- | 112 | 123,200 | 卖盘 |
| 11:26:51 | 11.00 | +2.33% | -- | 25 | 27,500 | 卖盘 |
| 11:26:45 | 11.00 | +2.33% | -- | 5 | 5,500 | 卖盘 |
| 11:26:42 | 11.00 | +2.33% | -0.01 | 14 | 15,400 | 卖盘 |
| 11:26:39 | 11.01 | +2.42% | +0.01 | 20 | 22,020 | 买盘 |
| 11:26:33 | 11.00 | +2.33% | -0.01 | 250 | 275,000 | 卖盘 |
| 11:26:18 | 11.01 | +2.42% | -- | 7 | 7,707 | 买盘 |
| 11:26:09 | 11.01 | +2.42% | -- | 9 | 9,909 | 中性盘 |
