| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.30 | -2.77% | -- | 2534 | 3,116,820 | 卖盘 |
| 14:57:00 | 12.30 | -2.77% | -- | 65 | 79,950 | 卖盘 |
| 14:56:57 | 12.30 | -2.77% | -- | 33 | 40,590 | 买盘 |
| 14:56:54 | 12.30 | -2.77% | -0.01 | 40 | 49,200 | 卖盘 |
| 14:56:51 | 12.31 | -2.69% | +0.01 | 48 | 59,088 | 买盘 |
| 14:56:48 | 12.30 | -2.77% | -- | 14 | 17,220 | 卖盘 |
| 14:56:45 | 12.30 | -2.77% | -- | 28 | 34,440 | 买盘 |
| 14:56:42 | 12.30 | -2.77% | -- | 15 | 18,450 | 买盘 |
| 14:56:39 | 12.30 | -2.77% | -- | 28 | 34,440 | 卖盘 |
| 14:56:36 | 12.30 | -2.77% | +0.01 | 103 | 126,690 | 买盘 |
| 14:56:33 | 12.29 | -2.85% | -- | 28 | 34,412 | 卖盘 |
| 14:56:30 | 12.29 | -2.85% | -0.01 | 50 | 61,450 | 卖盘 |
| 14:56:27 | 12.30 | -2.77% | -- | 7 | 8,610 | 买盘 |
| 14:56:24 | 12.30 | -2.77% | -- | 16 | 19,680 | 买盘 |
| 14:56:21 | 12.30 | -2.77% | -0.01 | 60 | 73,800 | 卖盘 |
| 14:56:18 | 12.31 | -2.69% | +0.01 | 426 | 524,406 | 买盘 |
| 14:56:15 | 12.30 | -2.77% | -- | 418 | 514,140 | 卖盘 |
| 14:56:12 | 12.30 | -2.77% | -- | 74 | 91,020 | 卖盘 |
| 14:56:09 | 12.30 | -2.77% | -0.01 | 20 | 24,600 | 卖盘 |
| 14:56:03 | 12.31 | -2.69% | -- | 116 | 142,796 | 买盘 |
| 14:56:00 | 12.31 | -2.69% | +0.01 | 71 | 87,401 | 买盘 |
| 14:55:57 | 12.30 | -2.77% | -- | 33 | 40,590 | 买盘 |
| 14:55:54 | 12.30 | -2.77% | -- | 20 | 24,600 | 买盘 |
| 14:55:51 | 12.30 | -2.77% | -- | 347 | 426,810 | 买盘 |
| 14:55:48 | 12.30 | -2.77% | -- | 58 | 71,340 | 买盘 |
| 14:55:45 | 12.30 | -2.77% | +0.01 | 63 | 77,490 | 买盘 |
| 14:55:42 | 12.29 | -2.85% | -0.01 | 118 | 145,022 | 卖盘 |
| 14:55:39 | 12.30 | -2.77% | -- | 147 | 180,810 | 买盘 |
| 14:55:36 | 12.30 | -2.77% | -- | 116 | 142,680 | 买盘 |
| 14:55:33 | 12.30 | -2.77% | -- | 32 | 39,360 | 卖盘 |
| 14:55:30 | 12.30 | -2.77% | -- | 79 | 97,170 | 中性盘 |
