| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.25 | -2.34% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 6.25 | -2.34% | +0.01 | 5 | 3,125 | 买盘 |
| 11:29:51 | 6.24 | -2.50% | -- | 66 | 41,184 | 卖盘 |
| 11:29:48 | 6.24 | -2.50% | -0.01 | 3 | 1,872 | 卖盘 |
| 11:29:42 | 6.25 | -2.34% | +0.01 | 5 | 3,125 | 买盘 |
| 11:29:39 | 6.24 | -2.50% | -0.01 | 2 | 1,248 | 卖盘 |
| 11:29:36 | 6.25 | -2.34% | +0.01 | 7 | 4,375 | 买盘 |
| 11:29:33 | 6.24 | -2.50% | -0.01 | 12 | 7,488 | 卖盘 |
| 11:29:30 | 6.25 | -2.34% | -- | 33 | 20,625 | 买盘 |
| 11:29:27 | 6.25 | -2.34% | -- | 23 | 14,375 | 买盘 |
| 11:29:18 | 6.25 | -2.34% | -- | 55 | 34,375 | 买盘 |
| 11:29:15 | 6.25 | -2.34% | -- | 9 | 5,625 | 买盘 |
| 11:29:09 | 6.25 | -2.34% | +0.01 | 26 | 16,250 | 买盘 |
| 11:28:36 | 6.24 | -2.50% | -0.01 | 2 | 1,248 | 卖盘 |
| 11:28:24 | 6.25 | -2.34% | -- | 21 | 13,125 | 买盘 |
| 11:28:15 | 6.25 | -2.34% | +0.01 | 1 | 625 | 买盘 |
| 11:28:06 | 6.24 | -2.50% | -- | 1 | 624 | 卖盘 |
| 11:27:39 | 6.24 | -2.50% | -0.01 | 18 | 11,232 | 卖盘 |
| 11:27:24 | 6.25 | -2.34% | +0.01 | 7 | 4,375 | 买盘 |
| 11:27:18 | 6.24 | -2.50% | -- | 32 | 19,968 | 卖盘 |
| 11:27:06 | 6.24 | -2.50% | -0.01 | 1 | 624 | 卖盘 |
| 11:26:39 | 6.25 | -2.34% | +0.01 | 20 | 12,500 | 买盘 |
| 11:26:36 | 6.24 | -2.50% | -0.01 | 13 | 8,112 | 卖盘 |
| 11:25:36 | 6.25 | -2.34% | -- | 1 | 625 | 买盘 |
| 11:25:33 | 6.25 | -2.34% | -- | 131 | 81,875 | 卖盘 |
| 11:24:09 | 6.25 | -2.34% | -- | 3 | 1,875 | 卖盘 |
| 11:24:06 | 6.25 | -2.34% | -- | 49 | 30,625 | 卖盘 |
| 11:24:03 | 6.25 | -2.34% | -- | 55 | 34,375 | 卖盘 |
| 11:23:42 | 6.25 | -2.34% | -- | 12 | 7,500 | 卖盘 |
| 11:23:33 | 6.25 | -2.34% | -- | 5 | 3,125 | 卖盘 |
| 11:23:30 | 6.25 | -2.34% | -- | 82 | 51,250 | 卖盘 |
| 11:23:24 | 6.25 | -2.34% | -- | 16 | 10,000 | 卖盘 |
| 11:23:06 | 6.25 | -2.34% | -- | 16 | 10,000 | 卖盘 |
| 11:22:54 | 6.25 | -2.34% | -- | 14 | 8,750 | 中性盘 |
