| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.44 | -1.09% | +0.01 | 254 | 138,176 | 中性盘 |
| 14:57:00 | 5.43 | -1.27% | -0.01 | 23 | 12,489 | 买盘 |
| 14:56:51 | 5.44 | -1.09% | -- | 40 | 21,760 | 买盘 |
| 14:56:48 | 5.44 | -1.09% | -- | 10 | 5,440 | 买盘 |
| 14:56:36 | 5.44 | -1.09% | +0.01 | 93 | 50,592 | 买盘 |
| 14:56:27 | 5.43 | -1.27% | -- | 42 | 22,806 | 卖盘 |
| 14:56:12 | 5.43 | -1.27% | -0.01 | 4 | 2,172 | 卖盘 |
| 14:56:00 | 5.44 | -1.09% | -0.01 | 395 | 215,239 | 卖盘 |
| 14:55:48 | 5.45 | -0.91% | -- | 20 | 10,900 | 买盘 |
| 14:55:42 | 5.45 | -0.91% | +0.01 | 1 | 545 | 买盘 |
| 14:55:36 | 5.44 | -1.09% | -- | 49 | 26,656 | 卖盘 |
| 14:55:12 | 5.44 | -1.09% | -- | 1 | 544 | 卖盘 |
| 14:55:03 | 5.44 | -1.09% | -- | 1 | 729 | 卖盘 |
| 14:55:00 | 5.44 | -1.09% | -0.01 | 3 | 1,632 | 卖盘 |
| 14:54:45 | 5.45 | -0.91% | +0.01 | 1 | 545 | 买盘 |
| 14:54:42 | 5.44 | -1.09% | -- | 3 | 1,632 | 卖盘 |
| 14:54:30 | 5.44 | -1.09% | -- | 45 | 24,480 | 卖盘 |
| 14:54:06 | 5.44 | -1.09% | -- | 33 | 17,952 | 卖盘 |
| 14:54:03 | 5.44 | -1.09% | -- | 2 | 1,088 | 卖盘 |
| 14:54:00 | 5.44 | -1.09% | -- | 13 | 7,072 | 卖盘 |
| 14:53:57 | 5.44 | -1.09% | -- | 3 | 1,632 | 卖盘 |
| 14:53:54 | 5.44 | -1.09% | -- | 2 | 1,088 | 卖盘 |
| 14:53:45 | 5.44 | -1.09% | -0.01 | 14 | 7,616 | 卖盘 |
| 14:53:42 | 5.45 | -0.91% | +0.01 | 80 | 43,600 | 买盘 |
| 14:53:39 | 5.44 | -1.09% | -- | 6 | 3,264 | 卖盘 |
| 14:53:33 | 5.44 | -1.09% | -- | 111 | 60,384 | 卖盘 |
| 14:53:18 | 5.44 | -1.09% | -0.01 | 5 | 2,720 | 卖盘 |
| 14:53:12 | 5.45 | -0.91% | -- | 204 | 111,180 | 卖盘 |
| 14:52:45 | 5.45 | -0.91% | -0.01 | 21 | 11,445 | 卖盘 |
| 14:51:54 | 5.46 | -0.73% | -- | 5 | 2,730 | 买盘 |
| 14:51:21 | 5.46 | -0.73% | -- | 9 | 4,914 | 买盘 |
| 14:51:12 | 5.46 | -0.73% | +0.01 | 20 | 10,920 | 买盘 |
| 14:50:57 | 5.45 | -0.91% | -- | 8 | 4,360 | 卖盘 |
| 14:50:51 | 5.45 | -0.91% | -0.01 | 8 | 4,360 | 卖盘 |
| 14:50:48 | 5.46 | -0.73% | -- | 3 | 1,638 | 买盘 |
| 14:50:06 | 5.46 | -0.73% | +0.01 | 1 | 546 | 买盘 |
| 14:49:57 | 5.45 | -0.91% | -0.01 | 1 | 545 | 卖盘 |
| 14:49:54 | 5.46 | -0.73% | +0.01 | 6 | 3,276 | 买盘 |
| 14:49:33 | 5.45 | -0.91% | -- | 10 | 5,450 | 卖盘 |
| 14:46:24 | 5.45 | -0.91% | -- | 2 | 1,090 | 卖盘 |
| 14:46:18 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:45:51 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:45:48 | 5.45 | -0.91% | -- | 1 | 545 | 买盘 |
| 14:45:33 | 5.45 | -0.91% | -- | 3 | 1,635 | 卖盘 |
| 14:45:30 | 5.45 | -0.91% | -- | 2 | 1,090 | 买盘 |
| 14:45:15 | 5.45 | -0.91% | -- | 2 | 1,090 | 中性盘 |
| 14:44:42 | 5.45 | -0.91% | -- | 10 | 5,450 | 买盘 |
| 14:44:09 | 5.45 | -0.91% | +0.01 | 1 | 545 | 买盘 |
| 14:44:06 | 5.44 | -1.09% | -0.01 | 14 | 7,616 | 卖盘 |
| 14:42:54 | 5.45 | -0.91% | -0.02 | 35 | 19,075 | 卖盘 |
| 14:41:45 | 5.47 | -0.55% | -0.02 | 19 | 10,393 | 中性盘 |
