| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.68 | -1.18% | -0.01 | 672 | 448,896 | 卖盘 |
| 14:57:00 | 6.69 | -1.04% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 6.69 | -1.04% | -- | 109 | 72,921 | 卖盘 |
| 14:56:54 | 6.69 | -1.04% | -- | 8 | 5,352 | 卖盘 |
| 14:56:51 | 6.69 | -1.04% | -- | 50 | 33,450 | 卖盘 |
| 14:56:48 | 6.69 | -1.04% | -- | 51 | 34,119 | 买盘 |
| 14:56:45 | 6.69 | -1.04% | -- | 40 | 26,760 | 买盘 |
| 14:56:42 | 6.69 | -1.04% | +0.01 | 5 | 3,345 | 买盘 |
| 14:56:30 | 6.68 | -1.18% | -0.01 | 35 | 23,380 | 卖盘 |
| 14:56:27 | 6.69 | -1.04% | -- | 25 | 16,725 | 买盘 |
| 14:56:24 | 6.69 | -1.04% | +0.01 | 101 | 67,569 | 买盘 |
| 14:56:18 | 6.68 | -1.18% | -0.01 | 19 | 12,692 | 卖盘 |
| 14:56:06 | 6.69 | -1.04% | -- | 178 | 119,082 | 卖盘 |
| 14:56:00 | 6.69 | -1.04% | -- | 3 | 2,007 | 卖盘 |
| 14:55:54 | 6.69 | -1.04% | -0.01 | 5 | 3,345 | 卖盘 |
| 14:55:51 | 6.70 | -0.89% | +0.01 | 5 | 3,350 | 买盘 |
| 14:55:48 | 6.69 | -1.04% | -0.01 | 8 | 5,352 | 卖盘 |
| 14:55:39 | 6.70 | -0.89% | -- | 6 | 4,020 | 卖盘 |
| 14:55:36 | 6.70 | -0.89% | -- | 53 | 35,510 | 买盘 |
| 14:55:33 | 6.70 | -0.89% | -- | 70 | 46,900 | 买盘 |
| 14:55:30 | 6.70 | -0.89% | -- | 163 | 109,210 | 买盘 |
| 14:55:24 | 6.70 | -0.89% | +0.01 | 44 | 29,480 | 买盘 |
| 14:55:21 | 6.69 | -1.04% | -0.01 | 200 | 133,800 | 卖盘 |
| 14:55:18 | 6.70 | -0.89% | -- | 10 | 6,700 | 买盘 |
| 14:55:12 | 6.70 | -0.89% | -- | 5 | 3,350 | 买盘 |
| 14:55:09 | 6.70 | -0.89% | +0.01 | 30 | 20,100 | 买盘 |
| 14:54:48 | 6.69 | -1.04% | -- | 15 | 10,035 | 卖盘 |
| 14:54:45 | 6.69 | -1.04% | -0.01 | 10 | 6,690 | 卖盘 |
| 14:54:39 | 6.70 | -0.89% | +0.01 | 15 | 10,050 | 买盘 |
| 14:54:33 | 6.69 | -1.04% | -0.01 | 15 | 10,035 | 卖盘 |
| 14:54:15 | 6.70 | -0.89% | +0.01 | 5 | 3,350 | 买盘 |
| 14:54:09 | 6.69 | -1.04% | -0.01 | 11 | 7,359 | 卖盘 |
| 14:54:03 | 6.70 | -0.89% | -- | 7 | 4,690 | 买盘 |
| 14:53:57 | 6.70 | -0.89% | +0.01 | 18 | 12,060 | 买盘 |
| 14:53:54 | 6.69 | -1.04% | -0.02 | 15 | 10,035 | 卖盘 |
| 14:53:39 | 6.71 | -0.74% | +0.03 | 2 | 1,342 | 买盘 |
| 14:53:36 | 6.68 | -1.18% | -0.01 | 82 | 54,776 | 卖盘 |
| 14:53:33 | 6.69 | -1.04% | -- | 53 | 35,457 | 买盘 |
| 14:53:27 | 6.69 | -1.04% | -- | 83 | 55,527 | 买盘 |
| 14:53:24 | 6.69 | -1.04% | -- | 7 | 4,683 | 买盘 |
| 14:53:18 | 6.69 | -1.04% | -- | 1 | 669 | 买盘 |
| 14:53:12 | 6.69 | -1.04% | -- | 10 | 6,690 | 买盘 |
| 14:53:09 | 6.69 | -1.04% | +0.01 | 12 | 8,028 | 买盘 |
| 14:53:06 | 6.68 | -1.18% | -- | 40 | 26,720 | 卖盘 |
| 14:53:00 | 6.68 | -1.18% | -- | 30 | 20,040 | 卖盘 |
| 14:52:54 | 6.68 | -1.18% | -- | 8 | 5,344 | 卖盘 |
| 14:52:45 | 6.68 | -1.18% | -0.01 | 18 | 12,024 | 卖盘 |
| 14:52:42 | 6.69 | -1.04% | -0.01 | 295 | 197,355 | 卖盘 |
| 14:52:39 | 6.70 | -0.89% | -- | 57 | 38,190 | 中性盘 |
| 14:52:36 | 6.70 | -0.89% | +0.01 | 10 | 6,700 | 买盘 |
| 14:52:30 | 6.69 | -1.04% | -0.01 | 38 | 25,422 | 卖盘 |
| 14:52:27 | 6.70 | -0.89% | +0.01 | 50 | 33,500 | 买盘 |
| 14:52:15 | 6.69 | -1.04% | -0.01 | 26 | 17,394 | 卖盘 |
| 14:52:09 | 6.70 | -0.89% | -- | 11 | 7,370 | 买盘 |
| 14:52:06 | 6.70 | -0.89% | -- | 27 | 18,090 | 买盘 |
| 14:51:39 | 6.70 | -0.89% | -- | 2 | 1,340 | 买盘 |
| 14:51:36 | 6.70 | -0.89% | -- | 30 | 20,100 | 买盘 |
| 14:51:30 | 6.70 | -0.89% | -- | 122 | 81,740 | 买盘 |
| 14:51:24 | 6.70 | -0.89% | -- | 229 | 153,430 | 卖盘 |
| 14:51:18 | 6.70 | -0.89% | -0.01 | 20 | 13,400 | 卖盘 |
| 14:51:09 | 6.71 | -0.74% | +0.01 | 12 | 8,052 | 买盘 |
| 14:51:03 | 6.70 | -0.89% | -0.01 | 160 | 107,200 | 卖盘 |
| 14:50:57 | 6.71 | -0.74% | -0.01 | 20 | 13,420 | 中性盘 |
