| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.33 | +1.77% | +0.01 | 1750 | 1,107,750 | 中性盘 |
| 14:57:00 | 6.32 | +1.61% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 6.32 | +1.61% | -- | 2 | 1,264 | 买盘 |
| 14:56:39 | 6.32 | +1.61% | -- | 70 | 44,240 | 买盘 |
| 14:56:36 | 6.32 | +1.61% | -- | 439 | 277,448 | 买盘 |
| 14:56:33 | 6.32 | +1.61% | -- | 301 | 190,232 | 买盘 |
| 14:56:30 | 6.32 | +1.61% | -- | 8 | 5,056 | 买盘 |
| 14:56:27 | 6.32 | +1.61% | -- | 90 | 56,880 | 买盘 |
| 14:56:24 | 6.32 | +1.61% | -- | 2 | 1,264 | 买盘 |
| 14:56:21 | 6.32 | +1.61% | -- | 6 | 3,792 | 买盘 |
| 14:56:18 | 6.32 | +1.61% | -- | 13 | 8,216 | 买盘 |
| 14:56:15 | 6.32 | +1.61% | +0.01 | 59 | 37,288 | 买盘 |
| 14:56:12 | 6.31 | +1.45% | -- | 1 | 631 | 卖盘 |
| 14:56:09 | 6.31 | +1.45% | -- | 2 | 1,262 | 卖盘 |
| 14:56:06 | 6.31 | +1.45% | -0.01 | 24 | 15,144 | 卖盘 |
| 14:56:03 | 6.32 | +1.61% | +0.01 | 52 | 32,864 | 买盘 |
| 14:56:00 | 6.31 | +1.45% | -0.01 | 69 | 43,539 | 卖盘 |
| 14:55:57 | 6.32 | +1.61% | -- | 27 | 17,064 | 买盘 |
| 14:55:54 | 6.32 | +1.61% | -- | 35 | 22,120 | 买盘 |
| 14:55:51 | 6.32 | +1.61% | -- | 48 | 30,336 | 买盘 |
| 14:55:48 | 6.32 | +1.61% | -- | 49 | 30,968 | 买盘 |
| 14:55:39 | 6.32 | +1.61% | +0.01 | 1 | 632 | 买盘 |
| 14:55:33 | 6.31 | +1.45% | -- | 17 | 10,727 | 卖盘 |
| 14:55:24 | 6.31 | +1.45% | -0.01 | 7 | 4,417 | 卖盘 |
| 14:55:21 | 6.32 | +1.61% | -- | 1 | 632 | 买盘 |
| 14:55:18 | 6.32 | +1.61% | -- | 2 | 1,264 | 买盘 |
| 14:55:15 | 6.32 | +1.61% | -- | 1 | 632 | 买盘 |
| 14:55:12 | 6.32 | +1.61% | -- | 4 | 2,528 | 买盘 |
| 14:55:09 | 6.32 | +1.61% | -- | 2 | 1,264 | 买盘 |
| 14:55:06 | 6.32 | +1.61% | -- | 1 | 632 | 买盘 |
| 14:55:03 | 6.32 | +1.61% | -- | 1 | 632 | 买盘 |
| 14:55:00 | 6.32 | +1.61% | -- | 7 | 4,424 | 买盘 |
| 14:54:57 | 6.32 | +1.61% | -- | 77 | 48,664 | 买盘 |
| 14:54:54 | 6.32 | +1.61% | -- | 10 | 6,320 | 买盘 |
| 14:54:48 | 6.32 | +1.61% | -- | 25 | 15,800 | 买盘 |
| 14:54:45 | 6.32 | +1.61% | -- | 25 | 15,800 | 买盘 |
| 14:54:39 | 6.32 | +1.61% | -- | 18 | 11,376 | 买盘 |
| 14:54:36 | 6.32 | +1.61% | -- | 71 | 44,872 | 买盘 |
| 14:54:33 | 6.32 | +1.61% | -- | 4 | 2,528 | 买盘 |
| 14:54:30 | 6.32 | +1.61% | +0.01 | 69 | 43,608 | 买盘 |
| 14:54:24 | 6.31 | +1.45% | -0.01 | 3 | 1,893 | 卖盘 |
| 14:54:21 | 6.32 | +1.61% | -- | 17 | 10,744 | 买盘 |
| 14:54:18 | 6.32 | +1.61% | -- | 46 | 29,072 | 买盘 |
| 14:54:12 | 6.32 | +1.61% | +0.01 | 39 | 24,648 | 买盘 |
| 14:54:09 | 6.31 | +1.45% | -- | 82 | 51,742 | 卖盘 |
| 14:54:06 | 6.31 | +1.45% | -- | 143 | 90,233 | 卖盘 |
| 14:54:03 | 6.31 | +1.45% | -0.01 | 8 | 5,048 | 卖盘 |
| 14:54:00 | 6.32 | +1.61% | -- | 1 | 632 | 买盘 |
| 14:53:48 | 6.32 | +1.61% | -- | 11 | 6,952 | 买盘 |
| 14:53:45 | 6.32 | +1.61% | -- | 7 | 4,424 | 买盘 |
| 14:53:39 | 6.32 | +1.61% | +0.01 | 78 | 49,296 | 买盘 |
| 14:53:33 | 6.31 | +1.45% | -- | 20 | 12,620 | 卖盘 |
| 14:53:30 | 6.31 | +1.45% | -0.01 | 4 | 2,524 | 卖盘 |
| 14:53:27 | 6.32 | +1.61% | -- | 1 | 632 | 买盘 |
| 14:53:21 | 6.32 | +1.61% | -- | 2 | 1,264 | 买盘 |
| 14:53:18 | 6.32 | +1.61% | -- | 13 | 8,216 | 买盘 |
| 14:53:15 | 6.32 | +1.61% | -- | 1 | 632 | 买盘 |
| 14:53:03 | 6.32 | +1.61% | +0.01 | 2 | 1,264 | 买盘 |
| 14:53:00 | 6.31 | +1.45% | -0.01 | 4 | 2,524 | 卖盘 |
| 14:52:51 | 6.32 | +1.61% | -- | 10 | 6,320 | 买盘 |
| 14:52:45 | 6.32 | +1.61% | +0.01 | 2 | 1,264 | 买盘 |
| 14:52:36 | 6.31 | +1.45% | -0.01 | 55 | 34,705 | 卖盘 |
| 14:52:24 | 6.32 | +1.61% | -- | 1 | 632 | 买盘 |
| 14:52:21 | 6.32 | +1.61% | -- | 10 | 6,320 | 买盘 |
| 14:52:00 | 6.32 | +1.61% | -- | 24 | 15,168 | 中性盘 |
