投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 远大智能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002689.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.70-1.10%--2409650,430
卖盘
14:57:002.70-1.10%--00
卖盘
14:56:572.70-1.10%--225,940
卖盘
14:56:512.70-1.10%-0.014211,340
卖盘
14:56:482.71-0.73%+0.014913,279
买盘
14:56:452.70-1.10%--6417,280
卖盘
14:56:422.70-1.10%-0.0119051,300
卖盘
14:56:392.71-0.73%+0.018523,035
买盘
14:56:362.70-1.10%--4111,070
卖盘
14:56:332.70-1.10%-0.01308,100
卖盘
14:56:302.71-0.73%--16243,902
买盘
14:56:272.71-0.73%--143,794
买盘
14:56:242.71-0.73%+0.015915,989
买盘
14:56:212.70-1.10%--10127,270
卖盘
14:56:182.70-1.10%--2540
卖盘
14:56:152.70-1.10%--277,290
卖盘
14:56:092.70-1.10%-0.01143,780
卖盘
14:56:062.71-0.73%+0.0110027,100
买盘
14:56:032.70-1.10%-0.01297,830
卖盘
14:56:002.71-0.73%+0.0171,897
买盘
14:55:572.70-1.10%--24365,610
卖盘
14:55:512.70-1.10%-0.01164,320
卖盘
14:55:452.71-0.73%+0.0117246,612
买盘
14:55:392.70-1.10%--349,180
卖盘
14:55:362.70-1.10%--164,320
卖盘
14:55:332.70-1.10%--174,590
卖盘
14:55:272.70-1.10%--277,290
卖盘
14:55:242.70-1.10%--267,020
卖盘
14:55:212.70-1.10%-0.017319,710
卖盘
14:55:182.71-0.73%+0.01890241,190
买盘
14:55:152.70-1.10%-0.01338,910
卖盘
14:55:122.71-0.73%+0.01246,504
买盘
14:55:062.70-1.10%-0.01256,750
卖盘
14:55:032.71-0.73%+0.013813
买盘
14:55:002.70-1.10%-0.0151,350
卖盘
14:54:572.71-0.73%+0.018021,680
买盘
14:54:542.70-1.10%--133,510
卖盘
14:54:512.70-1.10%-0.01112,970
卖盘
14:54:482.71-0.73%--205,420
买盘
14:54:422.71-0.73%--1271
买盘
14:54:392.71-0.73%--112,981
买盘
14:54:362.71-0.73%--2542
买盘
14:54:332.71-0.73%--2542
买盘
14:54:272.71-0.73%--2542
买盘
14:54:242.71-0.73%+0.013813
买盘
14:54:212.70-1.10%--1270
卖盘
14:54:152.70-1.10%--2540
卖盘
14:54:122.70-1.10%--3810
卖盘
14:54:062.70-1.10%-0.014111,070
卖盘
14:54:032.71-0.73%--15542,005
买盘
14:53:542.71-0.73%--308,130
买盘
14:53:512.71-0.73%+0.0151,355
买盘
14:53:362.70-1.10%-0.0129078,300
卖盘
14:53:332.71-0.73%+0.014512,195
买盘
14:53:302.70-1.10%-0.01461124,470
卖盘
14:53:272.71-0.73%+0.0141,084
买盘
14:53:242.70-1.10%--318,370
卖盘
14:53:212.70-1.10%-0.01215,670
卖盘
14:53:182.71-0.73%--15341,463
买盘
14:53:152.71-0.73%--4411,924
买盘
14:53:092.71-0.73%+0.01102,710
买盘
14:53:062.70-1.10%-0.01225,940
卖盘
14:53:032.71-0.73%+0.01349,214
买盘
14:53:002.70-1.10%-0.012540
卖盘
14:52:332.71-0.73%--61,626
买盘
14:52:302.71-0.73%+0.0120254,742
买盘
14:52:182.70-1.10%-0.01246,480
卖盘
14:52:152.71-0.73%+0.01102,710
买盘
14:52:122.70-1.10%--236,210
卖盘
14:52:092.70-1.10%--184,860
卖盘
14:52:062.70-1.10%--16043,200
卖盘
14:52:002.70-1.10%-0.01112,970
卖盘
14:51:572.71-0.73%--102,710
买盘
14:51:452.71-0.73%--51,355
买盘
14:51:392.71-0.73%+0.019525,745
买盘
14:51:302.70-1.10%--277,290
卖盘
14:51:272.70-1.10%--33891,260
卖盘
14:51:152.70-1.10%--5013,500
卖盘
14:51:152.70-1.10%--5013,500

中性盘

明细下载