今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:04:06 | 3.98 | 0.00% | +0.01 | 4 | 1,592 | 买盘 |
10:03:57 | 3.97 | -0.25% | -- | 20 | 7,940 | 卖盘 |
10:03:51 | 3.97 | -0.25% | -0.01 | 37 | 14,689 | 卖盘 |
10:03:48 | 3.98 | 0.00% | +0.01 | 21 | 8,358 | 买盘 |
10:03:45 | 3.97 | -0.25% | -- | 10 | 3,970 | 卖盘 |
10:03:42 | 3.97 | -0.25% | -- | 5 | 1,985 | 卖盘 |
10:03:39 | 3.97 | -0.25% | -- | 23 | 9,131 | 卖盘 |
10:03:36 | 3.97 | -0.25% | -- | 18 | 7,146 | 卖盘 |
10:03:33 | 3.97 | -0.25% | -- | 31 | 12,307 | 卖盘 |
10:03:30 | 3.97 | -0.25% | -- | 158 | 62,726 | 卖盘 |
10:03:27 | 3.97 | -0.25% | -- | 10 | 3,970 | 卖盘 |
10:03:24 | 3.97 | -0.25% | -- | 40 | 15,880 | 卖盘 |
10:03:18 | 3.97 | -0.25% | -- | 10 | 3,970 | 卖盘 |
10:03:15 | 3.97 | -0.25% | -- | 48 | 19,056 | 卖盘 |
10:03:12 | 3.97 | -0.25% | -0.01 | 10 | 3,970 | 卖盘 |
10:03:09 | 3.98 | 0.00% | +0.01 | 1 | 398 | 买盘 |
10:03:06 | 3.97 | -0.25% | -- | 4 | 1,588 | 卖盘 |
10:03:03 | 3.97 | -0.25% | -0.01 | 48 | 19,056 | 卖盘 |
10:02:48 | 3.98 | 0.00% | +0.01 | 25 | 9,950 | 买盘 |
10:02:45 | 3.97 | -0.25% | -- | 18 | 7,146 | 卖盘 |
10:02:42 | 3.97 | -0.25% | -- | 11 | 4,367 | 卖盘 |
10:02:39 | 3.97 | -0.25% | -- | 350 | 138,950 | 卖盘 |
10:02:36 | 3.97 | -0.25% | -- | 137 | 54,389 | 卖盘 |
10:02:30 | 3.97 | -0.25% | -0.01 | 43 | 17,071 | 卖盘 |
10:02:24 | 3.98 | 0.00% | -- | 54 | 21,492 | 买盘 |
10:02:21 | 3.98 | 0.00% | -- | 26 | 10,348 | 买盘 |
10:02:18 | 3.98 | 0.00% | -- | 3 | 1,194 | 买盘 |
10:02:15 | 3.98 | 0.00% | -- | 60 | 23,880 | 买盘 |
10:02:12 | 3.98 | 0.00% | +0.01 | 294 | 117,012 | 买盘 |
10:02:09 | 3.97 | -0.25% | -0.01 | 166 | 65,902 | 卖盘 |
10:02:06 | 3.98 | 0.00% | -- | 39 | 15,522 | 买盘 |
10:02:03 | 3.98 | 0.00% | -- | 87 | 34,626 | 买盘 |
10:02:00 | 3.98 | 0.00% | -- | 793 | 315,614 | 买盘 |
10:01:57 | 3.98 | 0.00% | -- | 52 | 20,696 | 买盘 |
10:01:54 | 3.98 | 0.00% | -- | 21 | 8,358 | 买盘 |
10:01:51 | 3.98 | 0.00% | -- | 43 | 17,114 | 买盘 |
10:01:48 | 3.98 | 0.00% | -- | 60 | 23,880 | 买盘 |
10:01:45 | 3.98 | 0.00% | -- | 123 | 48,954 | 买盘 |
10:01:42 | 3.98 | 0.00% | -- | 1 | 398 | 买盘 |
10:01:39 | 3.98 | 0.00% | -- | 1 | 398 | 买盘 |
10:01:36 | 3.98 | 0.00% | -- | 18 | 7,164 | 买盘 |
10:01:33 | 3.98 | 0.00% | -- | 652 | 259,496 | 卖盘 |
10:01:30 | 3.98 | 0.00% | -- | 219 | 87,162 | 卖盘 |
10:01:27 | 3.98 | 0.00% | -- | 265 | 105,470 | 卖盘 |
10:01:24 | 3.98 | 0.00% | -- | 35 | 13,930 | 卖盘 |
10:01:21 | 3.98 | 0.00% | -- | 49 | 19,502 | 卖盘 |
10:01:18 | 3.98 | 0.00% | -- | 153 | 60,894 | 卖盘 |
10:01:15 | 3.98 | 0.00% | -- | 30 | 11,940 | 卖盘 |
10:01:12 | 3.98 | 0.00% | -0.01 | 1 | 398 | 卖盘 |
10:01:09 | 3.99 | +0.25% | +0.01 | 91 | 36,309 | 买盘 |
10:01:06 | 3.98 | 0.00% | -0.01 | 7 | 2,786 | 卖盘 |
10:01:03 | 3.99 | +0.25% | -- | 176 | 70,224 | 买盘 |
10:01:00 | 3.99 | +0.25% | -- | 21 | 8,379 | 买盘 |
10:00:57 | 3.99 | +0.25% | -- | 109 | 43,491 | 买盘 |
10:00:54 | 3.99 | +0.25% | -- | 12 | 4,788 | 买盘 |
10:00:51 | 3.99 | +0.25% | -- | 36 | 14,364 | 买盘 |
10:00:45 | 3.99 | +0.25% | -- | 43 | 17,157 | 买盘 |
10:00:36 | 3.99 | +0.25% | -- | 41 | 16,359 | 买盘 |
10:00:33 | 3.99 | +0.25% | +0.01 | 276 | 110,124 | 买盘 |
10:00:24 | 3.98 | 0.00% | -0.01 | 1 | 398 | 卖盘 |
10:00:21 | 3.99 | +0.25% | +0.01 | 203 | 80,997 | 买盘 |
10:00:18 | 3.98 | 0.00% | -0.01 | 30 | 11,940 | 卖盘 |
10:00:15 | 3.99 | +0.25% | -- | 17 | 6,783 | 买盘 |
10:00:12 | 3.99 | +0.25% | +0.01 | 6 | 2,394 | 买盘 |
10:00:09 | 3.98 | 0.00% | -- | 148 | 58,904 | 中性盘 |