| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:09 | 3.89 | -0.26% | +0.01 | 1 | 389 | 买盘 |
| 10:58:03 | 3.88 | -0.51% | -0.01 | 12 | 4,656 | 卖盘 |
| 10:57:57 | 3.89 | -0.26% | -- | 4 | 1,556 | 买盘 |
| 10:57:48 | 3.89 | -0.26% | -- | 3 | 1,167 | 买盘 |
| 10:57:42 | 3.89 | -0.26% | -- | 1 | 389 | 买盘 |
| 10:57:36 | 3.89 | -0.26% | -- | 9 | 3,501 | 买盘 |
| 10:57:27 | 3.89 | -0.26% | +0.01 | 15 | 5,835 | 买盘 |
| 10:57:12 | 3.88 | -0.51% | -0.01 | 20 | 7,760 | 卖盘 |
| 10:57:06 | 3.89 | -0.26% | +0.01 | 15 | 5,835 | 买盘 |
| 10:56:57 | 3.88 | -0.51% | -- | 10 | 3,880 | 卖盘 |
| 10:56:48 | 3.88 | -0.51% | -0.01 | 1 | 388 | 卖盘 |
| 10:56:15 | 3.89 | -0.26% | -- | 2 | 778 | 买盘 |
| 10:56:00 | 3.89 | -0.26% | -- | 1 | 389 | 买盘 |
| 10:55:54 | 3.89 | -0.26% | -- | 233 | 90,637 | 卖盘 |
| 10:55:48 | 3.89 | -0.26% | -0.01 | 19 | 7,391 | 卖盘 |
| 10:55:42 | 3.90 | 0.00% | -- | 11 | 4,290 | 买盘 |
| 10:55:33 | 3.90 | 0.00% | +0.01 | 8 | 3,120 | 买盘 |
| 10:55:27 | 3.89 | -0.26% | -0.01 | 20 | 7,780 | 卖盘 |
| 10:55:24 | 3.90 | 0.00% | -- | 17 | 6,630 | 买盘 |
| 10:55:21 | 3.90 | 0.00% | -- | 42 | 16,380 | 买盘 |
| 10:55:18 | 3.90 | 0.00% | +0.01 | 7 | 2,730 | 买盘 |
| 10:55:12 | 3.89 | -0.26% | -0.01 | 34 | 13,226 | 卖盘 |
| 10:55:09 | 3.90 | 0.00% | -- | 5 | 1,950 | 买盘 |
| 10:55:00 | 3.90 | 0.00% | -- | 28 | 10,920 | 买盘 |
| 10:54:51 | 3.90 | 0.00% | -- | 9 | 3,510 | 买盘 |
| 10:54:48 | 3.90 | 0.00% | -- | 45 | 17,550 | 买盘 |
| 10:54:36 | 3.90 | 0.00% | +0.01 | 2 | 780 | 买盘 |
| 10:54:30 | 3.89 | -0.26% | -- | 1 | 389 | 卖盘 |
| 10:54:18 | 3.89 | -0.26% | -- | 306 | 119,034 | 卖盘 |
| 10:54:09 | 3.89 | -0.26% | -- | 25 | 9,725 | 卖盘 |
| 10:53:57 | 3.89 | -0.26% | -- | 289 | 112,421 | 卖盘 |
| 10:53:42 | 3.89 | -0.26% | -0.01 | 8 | 3,112 | 卖盘 |
| 10:53:27 | 3.90 | 0.00% | -- | 127 | 49,530 | 买盘 |
| 10:53:21 | 3.90 | 0.00% | -- | 9 | 3,510 | 买盘 |
| 10:53:15 | 3.90 | 0.00% | +0.01 | 2 | 780 | 买盘 |
| 10:53:12 | 3.89 | -0.26% | -0.01 | 61 | 23,729 | 卖盘 |
| 10:52:57 | 3.90 | 0.00% | -0.01 | 9 | 3,510 | 中性盘 |
