| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:39 | 3.20 | 0.00% | +0.01 | 2 | 640 | 买盘 |
| 13:47:24 | 3.19 | -0.31% | -- | 40 | 12,760 | 卖盘 |
| 13:47:00 | 3.19 | -0.31% | -0.01 | 20 | 6,380 | 卖盘 |
| 13:46:57 | 3.20 | 0.00% | +0.01 | 3 | 960 | 买盘 |
| 13:46:33 | 3.19 | -0.31% | -0.01 | 10 | 3,190 | 卖盘 |
| 13:46:18 | 3.20 | 0.00% | +0.01 | 5 | 1,600 | 买盘 |
| 13:46:12 | 3.19 | -0.31% | -0.01 | 1 | 319 | 卖盘 |
| 13:46:03 | 3.20 | 0.00% | -- | 75 | 24,000 | 买盘 |
| 13:45:57 | 3.20 | 0.00% | +0.01 | 6 | 1,920 | 买盘 |
| 13:45:54 | 3.19 | -0.31% | -- | 371 | 118,349 | 买盘 |
| 13:45:51 | 3.19 | -0.31% | -- | 856 | 273,064 | 买盘 |
| 13:45:48 | 3.19 | -0.31% | -- | 1854 | 591,426 | 买盘 |
| 13:45:45 | 3.19 | -0.31% | +0.01 | 61 | 19,459 | 买盘 |
| 13:45:33 | 3.18 | -0.63% | -- | 1 | 318 | 卖盘 |
| 13:45:30 | 3.18 | -0.63% | -- | 166 | 52,788 | 卖盘 |
| 13:45:06 | 3.18 | -0.63% | -- | 43 | 13,674 | 卖盘 |
| 13:44:51 | 3.18 | -0.63% | -- | 128 | 40,704 | 卖盘 |
| 13:44:36 | 3.18 | -0.63% | -0.01 | 7 | 2,226 | 卖盘 |
| 13:44:18 | 3.19 | -0.31% | -- | 7 | 2,233 | 买盘 |
| 13:44:00 | 3.19 | -0.31% | -- | 7 | 2,233 | 买盘 |
| 13:43:57 | 3.19 | -0.31% | +0.01 | 5 | 1,595 | 买盘 |
| 13:43:45 | 3.18 | -0.63% | -- | 49 | 15,582 | 卖盘 |
| 13:43:42 | 3.18 | -0.63% | -- | 40 | 12,720 | 卖盘 |
| 13:43:36 | 3.18 | -0.63% | -0.01 | 320 | 101,760 | 卖盘 |
| 13:43:33 | 3.19 | -0.31% | +0.01 | 25 | 7,975 | 买盘 |
| 13:43:30 | 3.18 | -0.63% | -0.01 | 1 | 318 | 卖盘 |
| 13:43:27 | 3.19 | -0.31% | +0.01 | 18 | 5,742 | 买盘 |
| 13:43:21 | 3.18 | -0.63% | -- | 16 | 5,088 | 卖盘 |
| 13:43:06 | 3.18 | -0.63% | -- | 170 | 54,060 | 卖盘 |
| 13:42:57 | 3.18 | -0.63% | -0.01 | 11 | 3,498 | 卖盘 |
| 13:42:54 | 3.19 | -0.31% | +0.01 | 600 | 191,400 | 买盘 |
| 13:42:48 | 3.18 | -0.63% | -- | 20 | 6,360 | 卖盘 |
| 13:42:15 | 3.18 | -0.63% | -- | 21 | 6,678 | 卖盘 |
| 13:42:09 | 3.18 | -0.63% | -- | 16 | 5,088 | 卖盘 |
| 13:42:06 | 3.18 | -0.63% | -- | 1 | 318 | 卖盘 |
| 13:42:00 | 3.18 | -0.63% | -- | 16 | 5,088 | 卖盘 |
| 13:41:51 | 3.18 | -0.63% | -- | 10 | 3,180 | 卖盘 |
| 13:41:36 | 3.18 | -0.63% | -- | 1 | 318 | 卖盘 |
| 13:41:18 | 3.18 | -0.63% | -0.01 | 20 | 6,360 | 卖盘 |
| 13:41:15 | 3.19 | -0.31% | +0.01 | 5 | 1,595 | 买盘 |
| 13:41:12 | 3.18 | -0.63% | -- | 17 | 5,406 | 卖盘 |
| 13:40:57 | 3.18 | -0.63% | -- | 5 | 1,590 | 卖盘 |
| 13:40:48 | 3.18 | -0.63% | -- | 16 | 5,088 | 卖盘 |
| 13:40:42 | 3.18 | -0.63% | -- | 12 | 3,816 | 卖盘 |
| 13:40:33 | 3.18 | -0.63% | -- | 5 | 1,590 | 卖盘 |
| 13:40:27 | 3.18 | -0.63% | -- | 2 | 636 | 卖盘 |
| 13:40:12 | 3.18 | -0.63% | -- | 2 | 636 | 卖盘 |
| 13:40:09 | 3.18 | -0.63% | -- | 1 | 318 | 卖盘 |
| 13:40:06 | 3.18 | -0.63% | -- | 16 | 5,088 | 中性盘 |
