投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金河生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002688.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:38:187.18+1.27%--128,616
买盘
13:38:157.18+1.27%+0.01487349,666
买盘
13:38:127.17+1.13%--5136,567

中性盘

13:38:097.17+1.13%+0.01218156,306
买盘
13:38:067.16+0.99%-0.01107,160
卖盘
13:38:037.17+1.13%--2618,642
买盘
13:38:007.17+1.13%--7654,492
买盘
13:37:577.17+1.13%+0.01221158,457
买盘
13:37:547.16+0.99%--4330,788
买盘
13:37:517.16+0.99%-0.0132,148

中性盘

13:37:487.17+1.13%+0.016143,737
买盘
13:37:457.16+0.99%-0.01142101,672
卖盘
13:37:427.17+1.13%--156111,852

中性盘

13:37:397.17+1.13%--200143,400
买盘
13:37:367.17+1.13%--4330,831
买盘
13:37:337.17+1.13%--5338,001
买盘
13:37:307.17+1.13%--9970,983
买盘
13:37:277.17+1.13%--10172,417
买盘
13:37:247.17+1.13%--32,151
买盘
13:37:217.17+1.13%+0.0132,151
买盘
13:37:187.16+0.99%--3222,912
卖盘
13:37:157.16+0.99%+0.01468335,088
买盘
13:37:127.15+0.85%--4330,745

中性盘

13:37:097.15+0.85%--2820,020
卖盘
13:37:067.15+0.85%--4834,320
买盘
13:37:037.15+0.85%+0.01205146,575
买盘
13:37:007.14+0.71%--74,998
卖盘
13:36:577.14+0.71%-0.0185,712

中性盘

13:36:547.15+0.85%--291208,065
买盘
13:36:517.15+0.85%+0.0110776,505
买盘
13:36:487.14+0.71%--7453,279
买盘
13:36:457.14+0.71%+0.014028,560
买盘
13:36:427.13+0.56%--4934,937
卖盘
13:36:397.13+0.56%--12186,273
卖盘
13:36:367.13+0.56%-0.013827,094
卖盘
13:36:337.14+0.71%--5841,412
买盘
13:36:307.14+0.71%--2316,422
买盘
13:36:277.14+0.71%-0.01385274,890
卖盘
13:36:247.15+0.85%--2014,300
卖盘
13:36:217.15+0.85%--4935,035
卖盘
13:36:187.15+0.85%--4632,890
卖盘
13:36:157.15+0.85%--11783,655
买盘
13:36:097.15+0.85%--13395,095
买盘
13:36:067.15+0.85%--9970,785
买盘
13:36:037.15+0.85%--53,575
买盘
13:36:007.15+0.85%--3424,310
买盘
13:35:577.15+0.85%--2618,590
买盘
13:35:547.15+0.85%--7251,480
卖盘
13:35:517.15+0.85%+0.01167119,405
卖盘
13:35:487.14+0.71%-0.012316,422
卖盘
13:35:457.15+0.85%--2517,875
卖盘
13:35:427.15+0.85%--288205,920
买盘
13:35:397.15+0.85%--164117,260
买盘
13:35:367.15+0.85%--3726,455
买盘
13:35:337.15+0.85%--3122,165
买盘
13:35:307.15+0.85%--4028,600
买盘
13:35:277.15+0.85%--168120,120
买盘
13:35:247.15+0.85%+0.01107,150
买盘
13:35:217.14+0.71%-0.0110877,112
卖盘
13:35:187.15+0.85%+0.0175,005
买盘
13:35:157.14+0.71%--2819,992
卖盘
13:35:127.14+0.71%--14099,960
买盘
13:35:097.14+0.71%--242172,788
买盘
13:35:097.14+0.71%--242172,788

中性盘

明细下载(当天成交明细晚六点后提供下载)