| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:27:51 | 6.19 | -0.96% | -0.01 | 39 | 24,141 | 卖盘 |
| 13:27:45 | 6.20 | -0.80% | +0.01 | 1 | 620 | 买盘 |
| 13:27:33 | 6.19 | -0.96% | -- | 9 | 5,571 | 卖盘 |
| 13:26:45 | 6.19 | -0.96% | -0.01 | 3 | 1,857 | 卖盘 |
| 13:26:42 | 6.20 | -0.80% | -- | 7 | 4,340 | 买盘 |
| 13:25:57 | 6.20 | -0.80% | +0.01 | 3 | 1,860 | 买盘 |
| 13:25:27 | 6.19 | -0.96% | -0.01 | 79 | 48,901 | 卖盘 |
| 13:25:24 | 6.20 | -0.80% | +0.01 | 50 | 31,000 | 买盘 |
| 13:25:15 | 6.19 | -0.96% | -0.01 | 16 | 9,904 | 卖盘 |
| 13:24:48 | 6.20 | -0.80% | -- | 18 | 11,160 | 买盘 |
| 13:24:33 | 6.20 | -0.80% | -- | 2 | 1,240 | 卖盘 |
| 13:24:18 | 6.20 | -0.80% | -- | 1 | 620 | 卖盘 |
| 13:24:15 | 6.20 | -0.80% | -- | 338 | 209,560 | 买盘 |
| 13:24:12 | 6.20 | -0.80% | -0.01 | 164 | 101,680 | 卖盘 |
| 13:24:03 | 6.21 | -0.64% | +0.01 | 29 | 18,009 | 买盘 |
| 13:23:36 | 6.20 | -0.80% | -- | 67 | 41,540 | 卖盘 |
| 13:23:06 | 6.20 | -0.80% | -- | 6 | 3,720 | 中性盘 |
| 13:22:54 | 6.20 | -0.80% | -- | 32 | 19,840 | 卖盘 |
| 13:22:39 | 6.20 | -0.80% | -- | 176 | 109,120 | 买盘 |
| 13:22:18 | 6.20 | -0.80% | -- | 84 | 52,080 | 买盘 |
| 13:22:06 | 6.20 | -0.80% | -- | 5 | 3,100 | 买盘 |
| 13:22:03 | 6.20 | -0.80% | -- | 48 | 29,760 | 买盘 |
| 13:22:00 | 6.20 | -0.80% | +0.01 | 13 | 8,060 | 买盘 |
| 13:21:48 | 6.19 | -0.96% | -0.01 | 10 | 6,190 | 卖盘 |
| 13:21:36 | 6.20 | -0.80% | -- | 45 | 27,900 | 买盘 |
| 13:21:09 | 6.20 | -0.80% | +0.01 | 101 | 62,620 | 买盘 |
| 13:21:06 | 6.19 | -0.96% | -0.01 | 1 | 619 | 卖盘 |
| 13:21:00 | 6.20 | -0.80% | +0.01 | 8 | 4,960 | 买盘 |
| 13:20:57 | 6.19 | -0.96% | -- | 2 | 1,238 | 卖盘 |
| 13:20:54 | 6.19 | -0.96% | -- | 11 | 6,809 | 卖盘 |
| 13:20:51 | 6.19 | -0.96% | +0.01 | 155 | 95,945 | 买盘 |
| 13:20:48 | 6.18 | -1.12% | -- | 1 | 618 | 卖盘 |
| 13:20:42 | 6.18 | -1.12% | -0.01 | 20 | 12,360 | 卖盘 |
| 13:20:15 | 6.19 | -0.96% | +0.01 | 70 | 43,330 | 买盘 |
| 13:20:00 | 6.18 | -1.12% | -- | 19 | 11,742 | 中性盘 |
