| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:18 | 7.18 | +1.27% | -- | 12 | 8,616 | 买盘 |
| 13:38:15 | 7.18 | +1.27% | +0.01 | 487 | 349,666 | 买盘 |
| 13:38:12 | 7.17 | +1.13% | -- | 51 | 36,567 | 中性盘 |
| 13:38:09 | 7.17 | +1.13% | +0.01 | 218 | 156,306 | 买盘 |
| 13:38:06 | 7.16 | +0.99% | -0.01 | 10 | 7,160 | 卖盘 |
| 13:38:03 | 7.17 | +1.13% | -- | 26 | 18,642 | 买盘 |
| 13:38:00 | 7.17 | +1.13% | -- | 76 | 54,492 | 买盘 |
| 13:37:57 | 7.17 | +1.13% | +0.01 | 221 | 158,457 | 买盘 |
| 13:37:54 | 7.16 | +0.99% | -- | 43 | 30,788 | 买盘 |
| 13:37:51 | 7.16 | +0.99% | -0.01 | 3 | 2,148 | 中性盘 |
| 13:37:48 | 7.17 | +1.13% | +0.01 | 61 | 43,737 | 买盘 |
| 13:37:45 | 7.16 | +0.99% | -0.01 | 142 | 101,672 | 卖盘 |
| 13:37:42 | 7.17 | +1.13% | -- | 156 | 111,852 | 中性盘 |
| 13:37:39 | 7.17 | +1.13% | -- | 200 | 143,400 | 买盘 |
| 13:37:36 | 7.17 | +1.13% | -- | 43 | 30,831 | 买盘 |
| 13:37:33 | 7.17 | +1.13% | -- | 53 | 38,001 | 买盘 |
| 13:37:30 | 7.17 | +1.13% | -- | 99 | 70,983 | 买盘 |
| 13:37:27 | 7.17 | +1.13% | -- | 101 | 72,417 | 买盘 |
| 13:37:24 | 7.17 | +1.13% | -- | 3 | 2,151 | 买盘 |
| 13:37:21 | 7.17 | +1.13% | +0.01 | 3 | 2,151 | 买盘 |
| 13:37:18 | 7.16 | +0.99% | -- | 32 | 22,912 | 卖盘 |
| 13:37:15 | 7.16 | +0.99% | +0.01 | 468 | 335,088 | 买盘 |
| 13:37:12 | 7.15 | +0.85% | -- | 43 | 30,745 | 中性盘 |
| 13:37:09 | 7.15 | +0.85% | -- | 28 | 20,020 | 卖盘 |
| 13:37:06 | 7.15 | +0.85% | -- | 48 | 34,320 | 买盘 |
| 13:37:03 | 7.15 | +0.85% | +0.01 | 205 | 146,575 | 买盘 |
| 13:37:00 | 7.14 | +0.71% | -- | 7 | 4,998 | 卖盘 |
| 13:36:57 | 7.14 | +0.71% | -0.01 | 8 | 5,712 | 中性盘 |
| 13:36:54 | 7.15 | +0.85% | -- | 291 | 208,065 | 买盘 |
| 13:36:51 | 7.15 | +0.85% | +0.01 | 107 | 76,505 | 买盘 |
| 13:36:48 | 7.14 | +0.71% | -- | 74 | 53,279 | 买盘 |
| 13:36:45 | 7.14 | +0.71% | +0.01 | 40 | 28,560 | 买盘 |
| 13:36:42 | 7.13 | +0.56% | -- | 49 | 34,937 | 卖盘 |
| 13:36:39 | 7.13 | +0.56% | -- | 121 | 86,273 | 卖盘 |
| 13:36:36 | 7.13 | +0.56% | -0.01 | 38 | 27,094 | 卖盘 |
| 13:36:33 | 7.14 | +0.71% | -- | 58 | 41,412 | 买盘 |
| 13:36:30 | 7.14 | +0.71% | -- | 23 | 16,422 | 买盘 |
| 13:36:27 | 7.14 | +0.71% | -0.01 | 385 | 274,890 | 卖盘 |
| 13:36:24 | 7.15 | +0.85% | -- | 20 | 14,300 | 卖盘 |
| 13:36:21 | 7.15 | +0.85% | -- | 49 | 35,035 | 卖盘 |
| 13:36:18 | 7.15 | +0.85% | -- | 46 | 32,890 | 卖盘 |
| 13:36:15 | 7.15 | +0.85% | -- | 117 | 83,655 | 买盘 |
| 13:36:09 | 7.15 | +0.85% | -- | 133 | 95,095 | 买盘 |
| 13:36:06 | 7.15 | +0.85% | -- | 99 | 70,785 | 买盘 |
| 13:36:03 | 7.15 | +0.85% | -- | 5 | 3,575 | 买盘 |
| 13:36:00 | 7.15 | +0.85% | -- | 34 | 24,310 | 买盘 |
| 13:35:57 | 7.15 | +0.85% | -- | 26 | 18,590 | 买盘 |
| 13:35:54 | 7.15 | +0.85% | -- | 72 | 51,480 | 卖盘 |
| 13:35:51 | 7.15 | +0.85% | +0.01 | 167 | 119,405 | 卖盘 |
| 13:35:48 | 7.14 | +0.71% | -0.01 | 23 | 16,422 | 卖盘 |
| 13:35:45 | 7.15 | +0.85% | -- | 25 | 17,875 | 卖盘 |
| 13:35:42 | 7.15 | +0.85% | -- | 288 | 205,920 | 买盘 |
| 13:35:39 | 7.15 | +0.85% | -- | 164 | 117,260 | 买盘 |
| 13:35:36 | 7.15 | +0.85% | -- | 37 | 26,455 | 买盘 |
| 13:35:33 | 7.15 | +0.85% | -- | 31 | 22,165 | 买盘 |
| 13:35:30 | 7.15 | +0.85% | -- | 40 | 28,600 | 买盘 |
| 13:35:27 | 7.15 | +0.85% | -- | 168 | 120,120 | 买盘 |
| 13:35:24 | 7.15 | +0.85% | +0.01 | 10 | 7,150 | 买盘 |
| 13:35:21 | 7.14 | +0.71% | -0.01 | 108 | 77,112 | 卖盘 |
| 13:35:18 | 7.15 | +0.85% | +0.01 | 7 | 5,005 | 买盘 |
| 13:35:15 | 7.14 | +0.71% | -- | 28 | 19,992 | 卖盘 |
| 13:35:12 | 7.14 | +0.71% | -- | 140 | 99,960 | 买盘 |
| 13:35:09 | 7.14 | +0.71% | -- | 242 | 172,788 | 买盘 |
| 13:35:09 | 7.14 | +0.71% | -- | 242 | 172,788 | 中性盘 |
