| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:32:42 | 5.01 | -0.79% | -0.01 | 5 | 2,505 | 卖盘 |
| 09:32:39 | 5.02 | -0.59% | -- | 16 | 8,032 | 买盘 |
| 09:32:36 | 5.02 | -0.59% | -- | 27 | 13,554 | 买盘 |
| 09:32:33 | 5.02 | -0.59% | +0.01 | 2 | 1,004 | 买盘 |
| 09:32:24 | 5.01 | -0.79% | -- | 19 | 9,519 | 卖盘 |
| 09:32:18 | 5.01 | -0.79% | -0.01 | 34 | 17,034 | 卖盘 |
| 09:32:15 | 5.02 | -0.59% | -- | 13 | 6,526 | 买盘 |
| 09:32:12 | 5.02 | -0.59% | -- | 31 | 15,562 | 买盘 |
| 09:32:06 | 5.02 | -0.59% | -- | 35 | 17,570 | 买盘 |
| 09:32:00 | 5.02 | -0.59% | -- | 13 | 6,526 | 买盘 |
| 09:31:57 | 5.02 | -0.59% | -0.01 | 2 | 1,004 | 中性盘 |
| 09:31:51 | 5.03 | -0.40% | -- | 2 | 1,006 | 买盘 |
| 09:31:48 | 5.03 | -0.40% | -- | 22 | 11,066 | 买盘 |
| 09:31:45 | 5.03 | -0.40% | -- | 100 | 50,300 | 买盘 |
| 09:31:42 | 5.03 | -0.40% | -- | 217 | 109,151 | 买盘 |
| 09:31:30 | 5.03 | -0.40% | -- | 23 | 11,569 | 卖盘 |
| 09:31:24 | 5.03 | -0.40% | -0.01 | 1 | 503 | 卖盘 |
| 09:31:21 | 5.04 | -0.20% | +0.01 | 53 | 26,712 | 买盘 |
| 09:31:18 | 5.03 | -0.40% | -- | 104 | 52,312 | 卖盘 |
| 09:31:15 | 5.03 | -0.40% | -- | 3 | 1,509 | 卖盘 |
| 09:31:09 | 5.03 | -0.40% | -- | 6 | 3,018 | 卖盘 |
| 09:31:03 | 5.03 | -0.40% | +0.01 | 211 | 106,133 | 买盘 |
| 09:31:00 | 5.02 | -0.59% | -0.01 | 20 | 10,040 | 卖盘 |
| 09:30:57 | 5.03 | -0.40% | -- | 18 | 9,054 | 买盘 |
| 09:30:54 | 5.03 | -0.40% | -- | 60 | 30,180 | 买盘 |
| 09:30:51 | 5.03 | -0.40% | +0.01 | 11 | 5,533 | 买盘 |
| 09:30:48 | 5.02 | -0.59% | -0.01 | 8 | 4,016 | 卖盘 |
| 09:30:42 | 5.03 | -0.40% | +0.01 | 8 | 4,024 | 卖盘 |
| 09:30:39 | 5.02 | -0.59% | -0.01 | 79 | 39,658 | 卖盘 |
| 09:30:36 | 5.03 | -0.40% | -- | 2 | 1,006 | 卖盘 |
| 09:30:33 | 5.03 | -0.40% | -- | 6 | 3,018 | 买盘 |
| 09:30:30 | 5.03 | -0.40% | -0.01 | 9 | 4,527 | 卖盘 |
| 09:30:27 | 5.04 | -0.20% | +0.01 | 5 | 2,520 | 买盘 |
| 09:30:24 | 5.03 | -0.40% | +0.01 | 14 | 7,042 | 卖盘 |
| 09:30:21 | 5.02 | -0.59% | -0.01 | 60 | 30,120 | 卖盘 |
| 09:30:18 | 5.03 | -0.40% | -- | 5 | 2,515 | 买盘 |
| 09:30:15 | 5.03 | -0.40% | -- | 33 | 16,599 | 买盘 |
| 09:30:12 | 5.03 | -0.40% | -- | 12 | 6,036 | 买盘 |
| 09:30:09 | 5.03 | -0.40% | -- | 31 | 15,593 | 买盘 |
| 09:30:06 | 5.03 | -0.40% | -- | 24 | 12,072 | 卖盘 |
| 09:30:03 | 5.03 | -0.40% | -0.02 | 10 | 5,030 | 卖盘 |
| 09:30:00 | 5.05 | 0.00% | +0.01 | 11 | 5,555 | 买盘 |
| 09:25:00 | 5.04 | -0.20% | -- | 138 | 69,552 | -- |
