| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.69 | +0.27% | -- | 778 | 287,082 | 中性盘 |
| 14:57:00 | 3.69 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.69 | +0.27% | -- | 3 | 1,107 | 买盘 |
| 14:56:45 | 3.69 | +0.27% | +0.01 | 3 | 1,107 | 买盘 |
| 14:56:36 | 3.68 | 0.00% | -- | 29 | 10,672 | 卖盘 |
| 14:56:33 | 3.68 | 0.00% | -- | 89 | 32,752 | 卖盘 |
| 14:56:18 | 3.68 | 0.00% | -- | 1 | 368 | 卖盘 |
| 14:56:03 | 3.68 | 0.00% | -0.01 | 16 | 5,888 | 卖盘 |
| 14:56:00 | 3.69 | +0.27% | -- | 168 | 61,992 | 买盘 |
| 14:55:57 | 3.69 | +0.27% | -- | 239 | 88,191 | 买盘 |
| 14:55:54 | 3.69 | +0.27% | -- | 1 | 369 | 买盘 |
| 14:55:45 | 3.69 | +0.27% | +0.01 | 1 | 369 | 买盘 |
| 14:55:36 | 3.68 | 0.00% | -0.01 | 85 | 31,280 | 卖盘 |
| 14:55:33 | 3.69 | +0.27% | -- | 90 | 33,210 | 买盘 |
| 14:55:27 | 3.69 | +0.27% | -- | 1 | 369 | 买盘 |
| 14:55:21 | 3.69 | +0.27% | -- | 3 | 1,107 | 买盘 |
| 14:55:15 | 3.69 | +0.27% | -- | 1 | 369 | 买盘 |
| 14:55:06 | 3.69 | +0.27% | -- | 1 | 369 | 买盘 |
| 14:55:03 | 3.69 | +0.27% | -- | 1 | 369 | 买盘 |
| 14:54:54 | 3.69 | +0.27% | -- | 2 | 738 | 买盘 |
| 14:54:48 | 3.69 | +0.27% | +0.01 | 1 | 369 | 买盘 |
| 14:54:42 | 3.68 | 0.00% | -0.01 | 13 | 4,784 | 卖盘 |
| 14:54:33 | 3.69 | +0.27% | +0.01 | 30 | 11,070 | 买盘 |
| 14:54:21 | 3.68 | 0.00% | -- | 4 | 1,472 | 卖盘 |
| 14:54:18 | 3.68 | 0.00% | -0.01 | 17 | 6,256 | 卖盘 |
| 14:54:06 | 3.69 | +0.27% | +0.01 | 87 | 32,103 | 买盘 |
| 14:53:57 | 3.68 | 0.00% | -- | 4 | 1,472 | 卖盘 |
| 14:53:39 | 3.68 | 0.00% | -- | 7 | 2,576 | 卖盘 |
| 14:53:33 | 3.68 | 0.00% | -- | 16 | 5,888 | 卖盘 |
| 14:53:15 | 3.68 | 0.00% | -- | 41 | 15,088 | 卖盘 |
| 14:53:12 | 3.68 | 0.00% | -0.01 | 9 | 3,312 | 卖盘 |
| 14:53:06 | 3.69 | +0.27% | +0.01 | 16 | 5,904 | 买盘 |
| 14:52:57 | 3.68 | 0.00% | -0.01 | 8 | 2,944 | 卖盘 |
| 14:52:51 | 3.69 | +0.27% | -- | 1 | 369 | 买盘 |
| 14:52:48 | 3.69 | +0.27% | +0.01 | 8 | 2,952 | 买盘 |
| 14:52:45 | 3.68 | 0.00% | -0.01 | 20 | 7,360 | 卖盘 |
| 14:52:42 | 3.69 | +0.27% | -- | 57 | 21,033 | 卖盘 |
| 14:52:21 | 3.69 | +0.27% | -0.01 | 47 | 17,343 | 卖盘 |
| 14:52:18 | 3.70 | +0.54% | +0.01 | 40 | 14,800 | 买盘 |
| 14:52:15 | 3.69 | +0.27% | -- | 29 | 10,701 | 卖盘 |
| 14:52:09 | 3.69 | +0.27% | -- | 38 | 14,022 | 卖盘 |
| 14:52:03 | 3.69 | +0.27% | -- | 4 | 1,476 | 卖盘 |
| 14:52:00 | 3.69 | +0.27% | -- | 5 | 1,845 | 卖盘 |
| 14:51:51 | 3.69 | +0.27% | -- | 25 | 9,225 | 卖盘 |
| 14:51:48 | 3.69 | +0.27% | -- | 2 | 738 | 卖盘 |
| 14:51:45 | 3.69 | +0.27% | -- | 42 | 15,498 | 卖盘 |
| 14:51:39 | 3.69 | +0.27% | -- | 55 | 20,295 | 卖盘 |
| 14:51:36 | 3.69 | +0.27% | -- | 476 | 175,644 | 买盘 |
| 14:51:12 | 3.69 | +0.27% | +0.01 | 15 | 5,535 | 买盘 |
| 14:50:39 | 3.68 | 0.00% | -- | 5 | 1,840 | 卖盘 |
| 14:50:24 | 3.68 | 0.00% | -0.01 | 1 | 368 | 卖盘 |
| 14:50:09 | 3.69 | +0.27% | -- | 22 | 8,118 | 买盘 |
| 14:50:03 | 3.69 | +0.27% | -- | 42 | 15,498 | 买盘 |
| 14:50:00 | 3.69 | +0.27% | +0.01 | 1 | 369 | 买盘 |
| 14:49:57 | 3.68 | 0.00% | -- | 1 | 368 | 卖盘 |
| 14:49:42 | 3.68 | 0.00% | -- | 21 | 7,728 | 中性盘 |
