| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.52 | 0.00% | -- | 290 | 131,080 | 中性盘 |
| 14:57:00 | 4.52 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.52 | 0.00% | -- | 5 | 2,260 | 卖盘 |
| 14:56:54 | 4.52 | 0.00% | -- | 7 | 3,164 | 卖盘 |
| 14:56:51 | 4.52 | 0.00% | -- | 101 | 45,652 | 买盘 |
| 14:56:48 | 4.52 | 0.00% | -- | 4 | 1,808 | 买盘 |
| 14:56:45 | 4.52 | 0.00% | -- | 10 | 4,520 | 买盘 |
| 14:56:42 | 4.52 | 0.00% | -- | 59 | 26,668 | 买盘 |
| 14:56:39 | 4.52 | 0.00% | -- | 39 | 17,628 | 买盘 |
| 14:56:36 | 4.52 | 0.00% | -- | 42 | 18,984 | 买盘 |
| 14:56:33 | 4.52 | 0.00% | +0.01 | 3 | 1,356 | 买盘 |
| 14:56:30 | 4.51 | -0.22% | -0.01 | 189 | 85,239 | 卖盘 |
| 14:56:27 | 4.52 | 0.00% | +0.01 | 24 | 10,848 | 买盘 |
| 14:56:24 | 4.51 | -0.22% | -0.01 | 55 | 24,805 | 卖盘 |
| 14:56:21 | 4.52 | 0.00% | -- | 100 | 45,200 | 买盘 |
| 14:56:15 | 4.52 | 0.00% | -- | 1 | 452 | 买盘 |
| 14:56:12 | 4.52 | 0.00% | -- | 1 | 452 | 买盘 |
| 14:56:09 | 4.52 | 0.00% | -- | 11 | 4,972 | 买盘 |
| 14:56:06 | 4.52 | 0.00% | -- | 2 | 904 | 买盘 |
| 14:56:03 | 4.52 | 0.00% | +0.01 | 4 | 1,808 | 买盘 |
| 14:56:00 | 4.51 | -0.22% | -0.01 | 955 | 430,705 | 卖盘 |
| 14:55:57 | 4.52 | 0.00% | -- | 1201 | 542,852 | 买盘 |
| 14:55:51 | 4.52 | 0.00% | -- | 29 | 13,108 | 买盘 |
| 14:55:48 | 4.52 | 0.00% | +0.01 | 14 | 6,328 | 买盘 |
| 14:55:45 | 4.51 | -0.22% | -0.01 | 98 | 44,198 | 卖盘 |
| 14:55:42 | 4.52 | 0.00% | -- | 263 | 118,876 | 买盘 |
| 14:55:39 | 4.52 | 0.00% | -- | 117 | 52,884 | 买盘 |
| 14:55:36 | 4.52 | 0.00% | -- | 317 | 143,284 | 买盘 |
| 14:55:33 | 4.52 | 0.00% | -- | 88 | 39,776 | 买盘 |
| 14:55:30 | 4.52 | 0.00% | +0.01 | 1 | 452 | 买盘 |
| 14:55:27 | 4.51 | -0.22% | -- | 1 | 451 | 卖盘 |
| 14:55:24 | 4.51 | -0.22% | -- | 14 | 6,314 | 卖盘 |
| 14:55:21 | 4.51 | -0.22% | -- | 49 | 22,099 | 卖盘 |
| 14:55:18 | 4.51 | -0.22% | -- | 20 | 9,020 | 卖盘 |
| 14:55:15 | 4.51 | -0.22% | -- | 100 | 45,100 | 卖盘 |
| 14:55:09 | 4.51 | -0.22% | -0.01 | 8 | 3,608 | 卖盘 |
| 14:55:03 | 4.52 | 0.00% | +0.01 | 1 | 452 | 买盘 |
| 14:54:57 | 4.51 | -0.22% | -0.01 | 7 | 3,157 | 卖盘 |
| 14:54:51 | 4.52 | 0.00% | -- | 43 | 19,436 | 买盘 |
| 14:54:48 | 4.52 | 0.00% | -- | 8 | 3,616 | 买盘 |
| 14:54:39 | 4.52 | 0.00% | -- | 107 | 48,364 | 买盘 |
| 14:54:36 | 4.52 | 0.00% | +0.01 | 2 | 904 | 买盘 |
| 14:54:33 | 4.51 | -0.22% | -0.01 | 63 | 28,413 | 卖盘 |
| 14:54:21 | 4.52 | 0.00% | -- | 2 | 904 | 买盘 |
| 14:54:18 | 4.52 | 0.00% | +0.01 | 100 | 45,200 | 买盘 |
| 14:54:09 | 4.51 | -0.22% | -- | 1 | 451 | 卖盘 |
| 14:54:06 | 4.51 | -0.22% | -- | 10 | 4,510 | 卖盘 |
| 14:54:03 | 4.51 | -0.22% | -- | 29 | 13,079 | 卖盘 |
| 14:54:00 | 4.51 | -0.22% | -- | 239 | 107,789 | 卖盘 |
| 14:53:57 | 4.51 | -0.22% | -- | 2 | 902 | 卖盘 |
| 14:53:54 | 4.51 | -0.22% | -- | 13 | 5,863 | 卖盘 |
| 14:53:42 | 4.51 | -0.22% | -- | 8 | 3,608 | 卖盘 |
| 14:53:39 | 4.51 | -0.22% | -- | 295 | 133,045 | 买盘 |
| 14:53:36 | 4.51 | -0.22% | -- | 161 | 72,611 | 买盘 |
| 14:53:33 | 4.51 | -0.22% | -- | 361 | 162,811 | 买盘 |
| 14:53:30 | 4.51 | -0.22% | +0.01 | 1 | 451 | 买盘 |
| 14:53:27 | 4.50 | -0.44% | -0.01 | 60 | 27,000 | 卖盘 |
| 14:53:24 | 4.51 | -0.22% | +0.01 | 1 | 451 | 买盘 |
| 14:53:18 | 4.50 | -0.44% | -- | 5 | 2,250 | 卖盘 |
| 14:53:15 | 4.50 | -0.44% | -0.01 | 21 | 9,450 | 卖盘 |
| 14:53:06 | 4.51 | -0.22% | -- | 14 | 6,314 | 买盘 |
| 14:53:03 | 4.51 | -0.22% | +0.01 | 46 | 20,746 | 买盘 |
| 14:52:57 | 4.50 | -0.44% | -0.01 | 89 | 40,050 | 卖盘 |
| 14:52:51 | 4.51 | -0.22% | +0.01 | 8 | 3,608 | 买盘 |
| 14:52:45 | 4.50 | -0.44% | -- | 10 | 4,500 | 卖盘 |
| 14:52:42 | 4.50 | -0.44% | -- | 7 | 3,150 | 卖盘 |
| 14:52:36 | 4.50 | -0.44% | -- | 14 | 6,300 | 卖盘 |
| 14:52:21 | 4.50 | -0.44% | -0.01 | 21 | 9,450 | 卖盘 |
| 14:52:15 | 4.51 | -0.22% | -- | 4 | 1,804 | 买盘 |
| 14:52:12 | 4.51 | -0.22% | -- | 1 | 451 | 买盘 |
| 14:52:09 | 4.51 | -0.22% | -- | 1 | 451 | 买盘 |
| 14:52:06 | 4.51 | -0.22% | -- | 1 | 451 | 买盘 |
| 14:52:00 | 4.51 | -0.22% | +0.01 | 1 | 451 | 买盘 |
| 14:51:57 | 4.50 | -0.44% | -0.01 | 22 | 9,900 | 卖盘 |
| 14:51:51 | 4.51 | -0.22% | -- | 8 | 3,608 | 买盘 |
| 14:51:39 | 4.51 | -0.22% | -- | 2 | 902 | 买盘 |
| 14:51:24 | 4.51 | -0.22% | -- | 2 | 902 | 买盘 |
| 14:51:21 | 4.51 | -0.22% | -- | 2 | 902 | 买盘 |
| 14:51:15 | 4.51 | -0.22% | -- | 1 | 451 | 买盘 |
| 14:51:15 | 4.51 | -0.22% | -- | 1 | 451 | 中性盘 |
