| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.65 | -0.80% | -- | 382 | 330,430 | 中性盘 |
| 14:57:00 | 8.65 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.65 | -0.80% | +0.01 | 10 | 8,650 | 买盘 |
| 14:56:48 | 8.64 | -0.92% | -0.01 | 363 | 313,632 | 卖盘 |
| 14:56:45 | 8.65 | -0.80% | +0.01 | 10 | 8,650 | 买盘 |
| 14:56:42 | 8.64 | -0.92% | -- | 94 | 81,216 | 卖盘 |
| 14:56:39 | 8.64 | -0.92% | -- | 4 | 3,456 | 卖盘 |
| 14:56:36 | 8.64 | -0.92% | -- | 25 | 21,600 | 卖盘 |
| 14:56:33 | 8.64 | -0.92% | -0.01 | 60 | 51,840 | 卖盘 |
| 14:56:30 | 8.65 | -0.80% | +0.01 | 1 | 865 | 买盘 |
| 14:56:27 | 8.64 | -0.92% | -- | 22 | 19,008 | 卖盘 |
| 14:56:21 | 8.64 | -0.92% | -- | 8 | 6,912 | 卖盘 |
| 14:56:18 | 8.64 | -0.92% | -- | 72 | 62,208 | 卖盘 |
| 14:56:15 | 8.64 | -0.92% | -- | 122 | 105,408 | 卖盘 |
| 14:56:12 | 8.64 | -0.92% | -0.01 | 206 | 177,984 | 卖盘 |
| 14:56:09 | 8.65 | -0.80% | +0.01 | 11 | 9,515 | 买盘 |
| 14:56:06 | 8.64 | -0.92% | -0.01 | 28 | 24,192 | 卖盘 |
| 14:56:03 | 8.65 | -0.80% | +0.01 | 1 | 865 | 买盘 |
| 14:56:00 | 8.64 | -0.92% | -0.01 | 19 | 16,416 | 卖盘 |
| 14:55:54 | 8.65 | -0.80% | +0.01 | 1 | 865 | 买盘 |
| 14:55:51 | 8.64 | -0.92% | -0.01 | 9 | 7,776 | 卖盘 |
| 14:55:45 | 8.65 | -0.80% | -- | 3 | 2,595 | 买盘 |
| 14:55:42 | 8.65 | -0.80% | +0.01 | 60 | 51,900 | 买盘 |
| 14:55:39 | 8.64 | -0.92% | -- | 16 | 13,824 | 卖盘 |
| 14:55:36 | 8.64 | -0.92% | -- | 36 | 31,104 | 卖盘 |
| 14:55:33 | 8.64 | -0.92% | -0.01 | 51 | 44,064 | 卖盘 |
| 14:55:30 | 8.65 | -0.80% | -- | 22 | 19,030 | 买盘 |
| 14:55:27 | 8.65 | -0.80% | -- | 12 | 10,380 | 买盘 |
| 14:55:24 | 8.65 | -0.80% | +0.01 | 9 | 7,785 | 买盘 |
| 14:55:21 | 8.64 | -0.92% | -0.01 | 1 | 864 | 卖盘 |
| 14:55:18 | 8.65 | -0.80% | +0.01 | 3 | 2,595 | 买盘 |
| 14:55:15 | 8.64 | -0.92% | -0.01 | 63 | 54,432 | 卖盘 |
| 14:55:06 | 8.65 | -0.80% | +0.01 | 19 | 16,435 | 买盘 |
| 14:55:03 | 8.64 | -0.92% | -0.01 | 2 | 1,728 | 卖盘 |
| 14:54:51 | 8.65 | -0.80% | -- | 1 | 865 | 买盘 |
| 14:54:48 | 8.65 | -0.80% | -- | 11 | 9,515 | 买盘 |
| 14:54:45 | 8.65 | -0.80% | -- | 2 | 1,730 | 买盘 |
| 14:54:36 | 8.65 | -0.80% | -- | 4 | 3,460 | 买盘 |
| 14:54:33 | 8.65 | -0.80% | +0.01 | 19 | 16,435 | 买盘 |
| 14:54:30 | 8.64 | -0.92% | -0.01 | 118 | 101,952 | 卖盘 |
| 14:54:24 | 8.65 | -0.80% | +0.01 | 75 | 64,875 | 买盘 |
| 14:54:21 | 8.64 | -0.92% | -0.01 | 11 | 9,504 | 卖盘 |
| 14:54:18 | 8.65 | -0.80% | +0.01 | 110 | 95,150 | 买盘 |
| 14:54:15 | 8.64 | -0.92% | -- | 3 | 2,592 | 卖盘 |
| 14:54:12 | 8.64 | -0.92% | -0.01 | 10 | 8,640 | 卖盘 |
| 14:54:09 | 8.65 | -0.80% | +0.01 | 3 | 2,595 | 买盘 |
| 14:54:03 | 8.64 | -0.92% | -0.01 | 214 | 184,896 | 卖盘 |
| 14:53:57 | 8.65 | -0.80% | -- | 16 | 13,840 | 买盘 |
| 14:53:54 | 8.65 | -0.80% | -- | 30 | 25,950 | 买盘 |
| 14:53:51 | 8.65 | -0.80% | +0.01 | 8 | 6,920 | 买盘 |
| 14:53:45 | 8.64 | -0.92% | -- | 3 | 2,592 | 卖盘 |
| 14:53:36 | 8.64 | -0.92% | -- | 1 | 864 | 卖盘 |
| 14:53:33 | 8.64 | -0.92% | -- | 34 | 29,376 | 卖盘 |
| 14:53:27 | 8.64 | -0.92% | -0.01 | 10 | 8,640 | 卖盘 |
| 14:53:24 | 8.65 | -0.80% | -- | 12 | 10,380 | 买盘 |
| 14:53:18 | 8.65 | -0.80% | +0.01 | 33 | 28,545 | 买盘 |
| 14:53:12 | 8.64 | -0.92% | -- | 5 | 4,320 | 卖盘 |
| 14:53:09 | 8.64 | -0.92% | -- | 361 | 311,904 | 卖盘 |
| 14:53:06 | 8.64 | -0.92% | -- | 110 | 95,040 | 卖盘 |
| 14:53:03 | 8.64 | -0.92% | -- | 4 | 3,456 | 卖盘 |
| 14:53:00 | 8.64 | -0.92% | -- | 5 | 4,320 | 卖盘 |
| 14:52:57 | 8.64 | -0.92% | -0.01 | 4 | 3,456 | 卖盘 |
| 14:52:54 | 8.65 | -0.80% | +0.01 | 4 | 3,460 | 买盘 |
| 14:52:48 | 8.64 | -0.92% | -- | 51 | 44,064 | 卖盘 |
| 14:52:42 | 8.64 | -0.92% | -0.01 | 1 | 864 | 卖盘 |
| 14:52:39 | 8.65 | -0.80% | +0.01 | 40 | 34,600 | 买盘 |
| 14:52:36 | 8.64 | -0.92% | -0.01 | 5 | 4,320 | 卖盘 |
| 14:52:33 | 8.65 | -0.80% | -0.01 | 29 | 25,085 | 中性盘 |
