| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.27 | -4.94% | -- | 33 | 10,791 | 中性盘 |
| 14:57:00 | 3.27 | -4.94% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:56:54 | 3.27 | -4.94% | -- | 10 | 3,270 | 买盘 |
| 14:56:39 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:56:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:56:24 | 3.27 | -4.94% | -- | 31 | 10,137 | 买盘 |
| 14:56:06 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:55:48 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:55:30 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:55:24 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:55:09 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:54:51 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:54:45 | 3.27 | -4.94% | -- | 30 | 9,810 | 买盘 |
| 14:54:33 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:54:15 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:53:57 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:53:39 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:53:18 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:52:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:51:39 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:51:33 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:50:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:49:42 | 3.27 | -4.94% | -- | 10 | 3,270 | 买盘 |
| 14:49:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:48:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:47:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:47:24 | 3.27 | -4.94% | -- | 6 | 1,962 | 买盘 |
| 14:46:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:46:18 | 3.27 | -4.94% | -- | 25 | 8,175 | 买盘 |
| 14:45:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:44:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:43:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:43:06 | 3.27 | -4.94% | -- | 25 | 8,175 | 买盘 |
| 14:42:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:41:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:41:33 | 3.27 | -4.94% | -- | 5 | 1,635 | 买盘 |
| 14:40:39 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:39:57 | 3.27 | -4.94% | -- | 6 | 1,962 | 买盘 |
| 14:39:39 | 3.27 | -4.94% | -- | 83 | 27,141 | 买盘 |
| 14:39:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:38:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:38:12 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:37:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:36:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:35:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:35:12 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:34:39 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:33:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:33:27 | 3.27 | -4.94% | -- | 13 | 4,251 | 买盘 |
| 14:32:39 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:31:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:30:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:29:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:28:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:27:36 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:27:12 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:26:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:25:39 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:25:36 | 3.27 | -4.94% | -- | 29 | 9,483 | 买盘 |
| 14:25:30 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:24:36 | 3.27 | -4.94% | -- | 12 | 3,924 | 买盘 |
| 14:24:09 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:23:42 | 3.27 | -4.94% | -- | 378 | 123,606 | 买盘 |
| 14:22:54 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:21:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:20:51 | 3.27 | -4.94% | -- | 12 | 3,924 | 买盘 |
| 14:18:36 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:18:03 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:16:54 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:16:51 | 3.27 | -4.94% | -- | 10 | 3,270 | 买盘 |
| 14:15:39 | 3.27 | -4.94% | -- | 24 | 7,848 | 买盘 |
| 14:13:39 | 3.27 | -4.94% | -- | 2 | 654 | 买盘 |
| 14:13:36 | 3.27 | -4.94% | -- | 22 | 7,194 | 买盘 |
| 14:13:33 | 3.27 | -4.94% | -- | 10 | 3,270 | 买盘 |
| 14:12:42 | 3.27 | -4.94% | -- | 1 | 327 | 买盘 |
| 14:12:15 | 3.27 | -4.94% | -- | 22 | 7,194 | 买盘 |
| 14:10:57 | 3.27 | -4.94% | -- | 3 | 981 | 中性盘 |
