| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.29 | -0.43% | -0.01 | 4167 | 954,380 | 中性盘 |
| 14:57:00 | 2.30 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.30 | 0.00% | +0.01 | 78 | 17,940 | 买盘 |
| 14:56:45 | 2.29 | -0.43% | -- | 50 | 11,450 | 卖盘 |
| 14:56:42 | 2.29 | -0.43% | -- | 3 | 687 | 卖盘 |
| 14:56:39 | 2.29 | -0.43% | -0.01 | 45 | 10,305 | 卖盘 |
| 14:56:33 | 2.30 | 0.00% | +0.01 | 22 | 5,060 | 买盘 |
| 14:56:30 | 2.29 | -0.43% | -0.01 | 143 | 32,747 | 卖盘 |
| 14:56:27 | 2.30 | 0.00% | +0.01 | 10 | 2,300 | 买盘 |
| 14:56:24 | 2.29 | -0.43% | -- | 16 | 3,664 | 卖盘 |
| 14:56:21 | 2.29 | -0.43% | -- | 15 | 3,435 | 卖盘 |
| 14:56:18 | 2.29 | -0.43% | -0.01 | 137 | 31,373 | 卖盘 |
| 14:56:15 | 2.30 | 0.00% | -- | 85 | 19,550 | 买盘 |
| 14:56:09 | 2.30 | 0.00% | -- | 8 | 1,840 | 买盘 |
| 14:56:06 | 2.30 | 0.00% | -- | 30 | 6,900 | 买盘 |
| 14:55:57 | 2.30 | 0.00% | +0.01 | 119 | 27,370 | 买盘 |
| 14:55:51 | 2.29 | -0.43% | -- | 5 | 1,145 | 卖盘 |
| 14:55:48 | 2.29 | -0.43% | -0.01 | 118 | 27,022 | 卖盘 |
| 14:55:39 | 2.30 | 0.00% | -- | 72 | 16,560 | 买盘 |
| 14:55:36 | 2.30 | 0.00% | -- | 1 | 230 | 买盘 |
| 14:55:30 | 2.30 | 0.00% | -- | 161 | 37,030 | 买盘 |
| 14:55:27 | 2.30 | 0.00% | -- | 12 | 2,760 | 买盘 |
| 14:55:24 | 2.30 | 0.00% | -- | 610 | 140,300 | 买盘 |
| 14:55:21 | 2.30 | 0.00% | +0.01 | 3 | 690 | 买盘 |
| 14:55:18 | 2.29 | -0.43% | -- | 1 | 229 | 卖盘 |
| 14:55:15 | 2.29 | -0.43% | -0.01 | 2 | 458 | 卖盘 |
| 14:55:12 | 2.30 | 0.00% | -- | 17 | 3,910 | 买盘 |
| 14:55:09 | 2.30 | 0.00% | +0.01 | 27 | 6,210 | 买盘 |
| 14:55:06 | 2.29 | -0.43% | -- | 36 | 8,244 | 卖盘 |
| 14:55:03 | 2.29 | -0.43% | -- | 1 | 229 | 卖盘 |
| 14:54:57 | 2.29 | -0.43% | -- | 32 | 7,328 | 卖盘 |
| 14:54:54 | 2.29 | -0.43% | -0.01 | 1 | 229 | 卖盘 |
| 14:54:48 | 2.30 | 0.00% | -- | 74 | 17,020 | 买盘 |
| 14:54:42 | 2.30 | 0.00% | -- | 1 | 230 | 买盘 |
| 14:54:39 | 2.30 | 0.00% | +0.01 | 20 | 4,600 | 买盘 |
| 14:54:36 | 2.29 | -0.43% | -- | 4452 | 1,019,508 | 卖盘 |
| 14:54:24 | 2.29 | -0.43% | -0.01 | 306 | 70,074 | 卖盘 |
| 14:54:18 | 2.30 | 0.00% | +0.01 | 25 | 5,750 | 买盘 |
| 14:54:15 | 2.29 | -0.43% | -- | 9 | 2,061 | 卖盘 |
| 14:54:12 | 2.29 | -0.43% | -- | 46 | 10,534 | 卖盘 |
| 14:54:03 | 2.29 | -0.43% | -- | 3 | 687 | 卖盘 |
| 14:54:00 | 2.29 | -0.43% | -0.01 | 133 | 30,457 | 卖盘 |
| 14:53:57 | 2.30 | 0.00% | +0.01 | 1 | 230 | 买盘 |
| 14:53:54 | 2.29 | -0.43% | -- | 11 | 2,519 | 卖盘 |
| 14:53:48 | 2.29 | -0.43% | -0.01 | 345 | 79,005 | 卖盘 |
| 14:53:42 | 2.30 | 0.00% | -- | 1 | 230 | 买盘 |
| 14:53:39 | 2.30 | 0.00% | +0.01 | 17 | 3,910 | 买盘 |
| 14:53:33 | 2.29 | -0.43% | -- | 4 | 916 | 卖盘 |
| 14:53:30 | 2.29 | -0.43% | -- | 3 | 687 | 卖盘 |
| 14:53:24 | 2.29 | -0.43% | -- | 78 | 17,862 | 卖盘 |
| 14:53:21 | 2.29 | -0.43% | -0.01 | 99 | 22,671 | 卖盘 |
| 14:53:15 | 2.30 | 0.00% | +0.01 | 30 | 6,900 | 买盘 |
| 14:53:12 | 2.29 | -0.43% | -- | 3 | 687 | 卖盘 |
| 14:53:03 | 2.29 | -0.43% | -- | 10 | 2,290 | 卖盘 |
| 14:53:00 | 2.29 | -0.43% | -- | 16 | 3,664 | 卖盘 |
| 14:52:57 | 2.29 | -0.43% | +0.01 | 591 | 135,490 | 买盘 |
| 14:52:54 | 2.28 | -0.87% | -0.01 | 851 | 194,028 | 卖盘 |
| 14:52:51 | 2.29 | -0.43% | +0.01 | 10 | 2,290 | 买盘 |
| 14:52:45 | 2.28 | -0.87% | -0.01 | 70 | 15,960 | 卖盘 |
| 14:52:39 | 2.29 | -0.43% | -- | 220 | 50,380 | 买盘 |
| 14:52:36 | 2.29 | -0.43% | -- | 1 | 229 | 买盘 |
| 14:52:33 | 2.29 | -0.43% | -- | 81 | 18,549 | 买盘 |
| 14:52:30 | 2.29 | -0.43% | +0.01 | 7 | 1,603 | 买盘 |
| 14:52:24 | 2.28 | -0.87% | -- | 9 | 2,052 | 卖盘 |
| 14:52:21 | 2.28 | -0.87% | -- | 23 | 5,244 | 卖盘 |
| 14:52:18 | 2.28 | -0.87% | -- | 1 | 228 | 中性盘 |
