| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.07 | 0.00% | -- | 3590 | 1,820,130 | 卖盘 |
| 14:57:00 | 5.07 | 0.00% | -- | 120 | 60,840 | 买盘 |
| 14:56:57 | 5.07 | 0.00% | -- | 16 | 8,112 | 买盘 |
| 14:56:54 | 5.07 | 0.00% | -- | 124 | 62,868 | 买盘 |
| 14:56:51 | 5.07 | 0.00% | -- | 59 | 29,913 | 买盘 |
| 14:56:48 | 5.07 | 0.00% | -- | 13 | 6,591 | 买盘 |
| 14:56:42 | 5.07 | 0.00% | -- | 1 | 507 | 买盘 |
| 14:56:39 | 5.07 | 0.00% | -- | 75 | 38,025 | 买盘 |
| 14:56:36 | 5.07 | 0.00% | -- | 69 | 34,983 | 买盘 |
| 14:56:33 | 5.07 | 0.00% | -- | 5 | 2,535 | 买盘 |
| 14:56:30 | 5.07 | 0.00% | -- | 14 | 7,098 | 买盘 |
| 14:56:27 | 5.07 | 0.00% | -- | 14 | 7,098 | 买盘 |
| 14:56:24 | 5.07 | 0.00% | +0.01 | 10 | 5,070 | 买盘 |
| 14:56:18 | 5.06 | -0.20% | +0.01 | 898 | 454,692 | 买盘 |
| 14:56:15 | 5.05 | -0.39% | -0.01 | 42 | 21,210 | 卖盘 |
| 14:56:12 | 5.06 | -0.20% | +0.01 | 89 | 45,034 | 买盘 |
| 14:56:06 | 5.05 | -0.39% | -0.01 | 37 | 18,685 | 卖盘 |
| 14:56:03 | 5.06 | -0.20% | -- | 83 | 41,998 | 买盘 |
| 14:56:00 | 5.06 | -0.20% | +0.01 | 433 | 219,098 | 买盘 |
| 14:55:57 | 5.05 | -0.39% | -- | 84 | 42,420 | 卖盘 |
| 14:55:54 | 5.05 | -0.39% | -- | 199 | 100,495 | 卖盘 |
| 14:55:51 | 5.05 | -0.39% | -0.01 | 176 | 88,880 | 卖盘 |
| 14:55:48 | 5.06 | -0.20% | +0.01 | 18 | 9,108 | 买盘 |
| 14:55:42 | 5.05 | -0.39% | -- | 371 | 187,355 | 卖盘 |
| 14:55:39 | 5.05 | -0.39% | -- | 356 | 179,780 | 卖盘 |
| 14:55:36 | 5.05 | -0.39% | -- | 4 | 2,020 | 卖盘 |
| 14:55:33 | 5.05 | -0.39% | -- | 15 | 7,575 | 卖盘 |
| 14:55:30 | 5.05 | -0.39% | -0.01 | 59 | 29,795 | 卖盘 |
| 14:55:27 | 5.06 | -0.20% | +0.01 | 99 | 50,094 | 买盘 |
| 14:55:24 | 5.05 | -0.39% | -- | 35 | 17,675 | 卖盘 |
| 14:55:21 | 5.05 | -0.39% | -0.01 | 26 | 13,130 | 卖盘 |
| 14:55:18 | 5.06 | -0.20% | +0.01 | 6 | 3,036 | 买盘 |
| 14:55:15 | 5.05 | -0.39% | -- | 6 | 3,030 | 卖盘 |
| 14:55:12 | 5.05 | -0.39% | -- | 380 | 191,900 | 卖盘 |
| 14:55:09 | 5.05 | -0.39% | -0.01 | 26 | 13,130 | 卖盘 |
| 14:55:06 | 5.06 | -0.20% | +0.01 | 15 | 7,590 | 买盘 |
| 14:55:03 | 5.05 | -0.39% | -- | 15 | 7,575 | 卖盘 |
| 14:55:00 | 5.05 | -0.39% | -0.01 | 1 | 505 | 卖盘 |
| 14:54:57 | 5.06 | -0.20% | -- | 1 | 506 | 买盘 |
| 14:54:54 | 5.06 | -0.20% | -- | 3 | 1,518 | 买盘 |
| 14:54:42 | 5.06 | -0.20% | +0.01 | 4 | 2,024 | 买盘 |
| 14:54:39 | 5.05 | -0.39% | -- | 62 | 31,310 | 卖盘 |
| 14:54:36 | 5.05 | -0.39% | -0.01 | 48 | 24,240 | 卖盘 |
| 14:54:33 | 5.06 | -0.20% | -- | 752 | 380,512 | 买盘 |
| 14:54:27 | 5.06 | -0.20% | -- | 84 | 42,504 | 买盘 |
| 14:54:24 | 5.06 | -0.20% | +0.01 | 169 | 85,514 | 买盘 |
| 14:54:21 | 5.05 | -0.39% | -- | 97 | 48,985 | 卖盘 |
| 14:54:18 | 5.05 | -0.39% | -0.01 | 110 | 55,550 | 卖盘 |
| 14:54:15 | 5.06 | -0.20% | -- | 38 | 19,228 | 买盘 |
| 14:54:12 | 5.06 | -0.20% | -- | 335 | 169,510 | 买盘 |
| 14:54:03 | 5.06 | -0.20% | -- | 59 | 29,854 | 买盘 |
| 14:53:57 | 5.06 | -0.20% | -- | 1 | 506 | 买盘 |
| 14:53:48 | 5.06 | -0.20% | -- | 1 | 506 | 买盘 |
| 14:53:45 | 5.06 | -0.20% | -- | 2 | 1,012 | 买盘 |
| 14:53:42 | 5.06 | -0.20% | +0.01 | 2 | 1,012 | 买盘 |
| 14:53:39 | 5.05 | -0.39% | -0.01 | 1 | 505 | 卖盘 |
| 14:53:36 | 5.06 | -0.20% | -- | 9 | 4,554 | 买盘 |
| 14:53:30 | 5.06 | -0.20% | +0.01 | 1 | 506 | 买盘 |
| 14:53:24 | 5.05 | -0.39% | -0.01 | 110 | 55,550 | 卖盘 |
| 14:53:21 | 5.06 | -0.20% | -- | 21 | 10,626 | 买盘 |
| 14:53:18 | 5.06 | -0.20% | -- | 19 | 9,614 | 买盘 |
| 14:53:09 | 5.06 | -0.20% | -- | 4 | 2,024 | 买盘 |
| 14:53:06 | 5.06 | -0.20% | -- | 7 | 3,542 | 买盘 |
| 14:53:03 | 5.06 | -0.20% | -- | 12 | 6,072 | 买盘 |
| 14:53:00 | 5.06 | -0.20% | -- | 1 | 506 | 买盘 |
| 14:53:00 | 5.06 | -0.20% | -- | 1 | 506 | 中性盘 |
