投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东方精工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002611.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.070.00%--35901,820,130
卖盘
14:57:005.070.00%--12060,840
买盘
14:56:575.070.00%--168,112
买盘
14:56:545.070.00%--12462,868
买盘
14:56:515.070.00%--5929,913
买盘
14:56:485.070.00%--136,591
买盘
14:56:425.070.00%--1507
买盘
14:56:395.070.00%--7538,025
买盘
14:56:365.070.00%--6934,983
买盘
14:56:335.070.00%--52,535
买盘
14:56:305.070.00%--147,098
买盘
14:56:275.070.00%--147,098
买盘
14:56:245.070.00%+0.01105,070
买盘
14:56:185.06-0.20%+0.01898454,692
买盘
14:56:155.05-0.39%-0.014221,210
卖盘
14:56:125.06-0.20%+0.018945,034
买盘
14:56:065.05-0.39%-0.013718,685
卖盘
14:56:035.06-0.20%--8341,998
买盘
14:56:005.06-0.20%+0.01433219,098
买盘
14:55:575.05-0.39%--8442,420
卖盘
14:55:545.05-0.39%--199100,495
卖盘
14:55:515.05-0.39%-0.0117688,880
卖盘
14:55:485.06-0.20%+0.01189,108
买盘
14:55:425.05-0.39%--371187,355
卖盘
14:55:395.05-0.39%--356179,780
卖盘
14:55:365.05-0.39%--42,020
卖盘
14:55:335.05-0.39%--157,575
卖盘
14:55:305.05-0.39%-0.015929,795
卖盘
14:55:275.06-0.20%+0.019950,094
买盘
14:55:245.05-0.39%--3517,675
卖盘
14:55:215.05-0.39%-0.012613,130
卖盘
14:55:185.06-0.20%+0.0163,036
买盘
14:55:155.05-0.39%--63,030
卖盘
14:55:125.05-0.39%--380191,900
卖盘
14:55:095.05-0.39%-0.012613,130
卖盘
14:55:065.06-0.20%+0.01157,590
买盘
14:55:035.05-0.39%--157,575
卖盘
14:55:005.05-0.39%-0.011505
卖盘
14:54:575.06-0.20%--1506
买盘
14:54:545.06-0.20%--31,518
买盘
14:54:425.06-0.20%+0.0142,024
买盘
14:54:395.05-0.39%--6231,310
卖盘
14:54:365.05-0.39%-0.014824,240
卖盘
14:54:335.06-0.20%--752380,512
买盘
14:54:275.06-0.20%--8442,504
买盘
14:54:245.06-0.20%+0.0116985,514
买盘
14:54:215.05-0.39%--9748,985
卖盘
14:54:185.05-0.39%-0.0111055,550
卖盘
14:54:155.06-0.20%--3819,228
买盘
14:54:125.06-0.20%--335169,510
买盘
14:54:035.06-0.20%--5929,854
买盘
14:53:575.06-0.20%--1506
买盘
14:53:485.06-0.20%--1506
买盘
14:53:455.06-0.20%--21,012
买盘
14:53:425.06-0.20%+0.0121,012
买盘
14:53:395.05-0.39%-0.011505
卖盘
14:53:365.06-0.20%--94,554
买盘
14:53:305.06-0.20%+0.011506
买盘
14:53:245.05-0.39%-0.0111055,550
卖盘
14:53:215.06-0.20%--2110,626
买盘
14:53:185.06-0.20%--199,614
买盘
14:53:095.06-0.20%--42,024
买盘
14:53:065.06-0.20%--73,542
买盘
14:53:035.06-0.20%--126,072
买盘
14:53:005.06-0.20%--1506
买盘
14:53:005.06-0.20%--1506

中性盘

明细下载(当天成交明细晚六点后提供下载)