| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.44 | +0.27% | -0.02 | 1196 | 889,824 | 中性盘 |
| 14:57:00 | 7.46 | +0.54% | +0.01 | 1 | 746 | 买盘 |
| 14:56:54 | 7.45 | +0.40% | -- | 9 | 6,705 | 卖盘 |
| 14:56:51 | 7.45 | +0.40% | -0.01 | 141 | 105,045 | 卖盘 |
| 14:56:48 | 7.46 | +0.54% | +0.01 | 6 | 4,476 | 买盘 |
| 14:56:45 | 7.45 | +0.40% | -0.01 | 13 | 9,685 | 卖盘 |
| 14:56:42 | 7.46 | +0.54% | -- | 30 | 22,380 | 买盘 |
| 14:56:39 | 7.46 | +0.54% | +0.01 | 83 | 61,918 | 买盘 |
| 14:56:36 | 7.45 | +0.40% | -- | 55 | 40,975 | 卖盘 |
| 14:56:33 | 7.45 | +0.40% | -0.01 | 140 | 104,300 | 卖盘 |
| 14:56:30 | 7.46 | +0.54% | +0.01 | 2 | 1,492 | 买盘 |
| 14:56:27 | 7.45 | +0.40% | -0.01 | 7 | 5,215 | 卖盘 |
| 14:56:24 | 7.46 | +0.54% | +0.01 | 3 | 2,238 | 买盘 |
| 14:56:21 | 7.45 | +0.40% | -0.01 | 27 | 20,115 | 卖盘 |
| 14:56:18 | 7.46 | +0.54% | +0.01 | 13 | 9,698 | 买盘 |
| 14:56:15 | 7.45 | +0.40% | -- | 21 | 15,645 | 卖盘 |
| 14:56:12 | 7.45 | +0.40% | -- | 9 | 6,705 | 卖盘 |
| 14:56:09 | 7.45 | +0.40% | -0.01 | 46 | 34,270 | 卖盘 |
| 14:56:06 | 7.46 | +0.54% | +0.01 | 25 | 18,650 | 买盘 |
| 14:56:03 | 7.45 | +0.40% | -- | 3 | 2,235 | 卖盘 |
| 14:56:00 | 7.45 | +0.40% | -- | 33 | 24,585 | 卖盘 |
| 14:55:57 | 7.45 | +0.40% | -- | 8 | 5,960 | 卖盘 |
| 14:55:54 | 7.45 | +0.40% | -0.01 | 18 | 13,410 | 卖盘 |
| 14:55:51 | 7.46 | +0.54% | +0.01 | 15 | 11,190 | 买盘 |
| 14:55:48 | 7.45 | +0.40% | -- | 25 | 18,625 | 卖盘 |
| 14:55:45 | 7.45 | +0.40% | -- | 72 | 53,640 | 卖盘 |
| 14:55:42 | 7.45 | +0.40% | -0.01 | 1 | 745 | 卖盘 |
| 14:55:39 | 7.46 | +0.54% | -- | 3 | 2,238 | 买盘 |
| 14:55:36 | 7.46 | +0.54% | +0.01 | 96 | 71,616 | 买盘 |
| 14:55:33 | 7.45 | +0.40% | -0.01 | 37 | 27,565 | 卖盘 |
| 14:55:30 | 7.46 | +0.54% | -- | 3 | 2,238 | 买盘 |
| 14:55:27 | 7.46 | +0.54% | -- | 1 | 746 | 买盘 |
| 14:55:24 | 7.46 | +0.54% | +0.01 | 25 | 18,650 | 买盘 |
| 14:55:21 | 7.45 | +0.40% | -0.01 | 14 | 10,430 | 卖盘 |
| 14:55:18 | 7.46 | +0.54% | +0.01 | 48 | 35,808 | 买盘 |
| 14:55:15 | 7.45 | +0.40% | -- | 11 | 8,195 | 卖盘 |
| 14:55:12 | 7.45 | +0.40% | -0.01 | 84 | 62,580 | 卖盘 |
| 14:55:09 | 7.46 | +0.54% | +0.01 | 30 | 22,380 | 买盘 |
| 14:55:06 | 7.45 | +0.40% | -- | 32 | 23,840 | 卖盘 |
| 14:55:03 | 7.45 | +0.40% | -- | 60 | 44,700 | 卖盘 |
| 14:55:00 | 7.45 | +0.40% | -- | 179 | 133,355 | 卖盘 |
| 14:54:57 | 7.45 | +0.40% | -- | 3 | 2,235 | 卖盘 |
| 14:54:54 | 7.45 | +0.40% | -- | 14 | 10,430 | 卖盘 |
| 14:54:51 | 7.45 | +0.40% | -- | 5 | 3,725 | 卖盘 |
| 14:54:48 | 7.45 | +0.40% | -0.01 | 1 | 745 | 卖盘 |
| 14:54:39 | 7.46 | +0.54% | -- | 35 | 26,110 | 买盘 |
| 14:54:36 | 7.46 | +0.54% | +0.01 | 1 | 746 | 买盘 |
| 14:54:33 | 7.45 | +0.40% | -- | 10 | 7,450 | 卖盘 |
| 14:54:30 | 7.45 | +0.40% | -0.01 | 22 | 16,390 | 卖盘 |
| 14:54:24 | 7.46 | +0.54% | -- | 2 | 1,492 | 买盘 |
| 14:54:12 | 7.46 | +0.54% | +0.01 | 9 | 6,714 | 买盘 |
| 14:54:06 | 7.45 | +0.40% | -- | 7 | 5,215 | 中性盘 |
