| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.70 | -0.39% | -- | 95 | 73,158 | 中性盘 |
| 14:57:00 | 7.70 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 7.70 | -0.39% | -- | 10 | 7,700 | 卖盘 |
| 14:56:24 | 7.70 | -0.39% | -- | 27 | 20,790 | 买盘 |
| 14:56:21 | 7.70 | -0.39% | -- | 5 | 3,850 | 买盘 |
| 14:56:15 | 7.70 | -0.39% | -- | 1 | 770 | 买盘 |
| 14:56:06 | 7.70 | -0.39% | -- | 44 | 33,880 | 卖盘 |
| 14:56:00 | 7.70 | -0.39% | -- | 15 | 11,550 | 卖盘 |
| 14:55:51 | 7.70 | -0.39% | -- | 10 | 7,700 | 卖盘 |
| 14:55:24 | 7.70 | -0.39% | -- | 11 | 8,470 | 卖盘 |
| 14:55:15 | 7.70 | -0.39% | -- | 27 | 20,790 | 卖盘 |
| 14:54:54 | 7.70 | -0.39% | -- | 50 | 38,500 | 卖盘 |
| 14:54:48 | 7.70 | -0.39% | +0.01 | 33 | 25,410 | 买盘 |
| 14:54:45 | 7.69 | -0.52% | -0.01 | 11 | 8,459 | 卖盘 |
| 14:54:33 | 7.70 | -0.39% | -- | 30 | 23,100 | 买盘 |
| 14:54:30 | 7.70 | -0.39% | -- | 55 | 42,550 | 买盘 |
| 14:54:27 | 7.70 | -0.39% | -- | 2 | 1,540 | 买盘 |
| 14:54:21 | 7.70 | -0.39% | -0.01 | 35 | 26,950 | 卖盘 |
| 14:54:15 | 7.71 | -0.26% | +0.01 | 3 | 2,313 | 买盘 |
| 14:54:06 | 7.70 | -0.39% | -- | 25 | 19,250 | 中性盘 |
| 14:53:45 | 7.70 | -0.39% | -- | 20 | 15,400 | 卖盘 |
| 14:53:36 | 7.70 | -0.39% | -- | 19 | 14,630 | 卖盘 |
| 14:53:18 | 7.70 | -0.39% | -- | 106 | 81,620 | 买盘 |
| 14:53:15 | 7.70 | -0.39% | +0.01 | 1 | 770 | 买盘 |
| 14:53:00 | 7.69 | -0.52% | -0.01 | 8 | 6,152 | 卖盘 |
| 14:52:51 | 7.70 | -0.39% | +0.01 | 3 | 2,310 | 买盘 |
| 14:52:30 | 7.69 | -0.52% | -0.01 | 1 | 769 | 卖盘 |
| 14:52:03 | 7.70 | -0.39% | -- | 7 | 5,390 | 买盘 |
| 14:51:57 | 7.70 | -0.39% | -- | 5 | 3,850 | 买盘 |
| 14:51:48 | 7.70 | -0.39% | -- | 1 | 770 | 卖盘 |
| 14:51:36 | 7.70 | -0.39% | -- | 3 | 2,310 | 卖盘 |
| 14:51:30 | 7.70 | -0.39% | -0.01 | 10 | 7,700 | 卖盘 |
| 14:50:48 | 7.71 | -0.26% | +0.01 | 105 | 80,955 | 买盘 |
| 14:50:39 | 7.70 | -0.39% | -- | 2 | 1,540 | 买盘 |
| 14:50:33 | 7.70 | -0.39% | -- | 27 | 21,337 | 卖盘 |
| 14:50:30 | 7.70 | -0.39% | -0.01 | 1 | 770 | 卖盘 |
| 14:50:27 | 7.71 | -0.26% | -- | 47 | 36,237 | 买盘 |
| 14:50:09 | 7.71 | -0.26% | +0.01 | 4 | 3,084 | 买盘 |
| 14:50:03 | 7.70 | -0.39% | -- | 1 | 770 | 卖盘 |
| 14:49:45 | 7.70 | -0.39% | +0.01 | 45 | 34,873 | 买盘 |
| 14:49:42 | 7.69 | -0.52% | -- | 20 | 15,380 | 卖盘 |
| 14:48:39 | 7.69 | -0.52% | -0.01 | 1 | 769 | 卖盘 |
| 14:48:36 | 7.70 | -0.39% | -- | 11 | 9,017 | 卖盘 |
| 14:48:03 | 7.70 | -0.39% | +0.01 | 18 | 14,083 | 买盘 |
| 14:47:27 | 7.69 | -0.52% | -0.01 | 1 | 769 | 卖盘 |
| 14:47:03 | 7.70 | -0.39% | -- | 10 | 7,700 | 买盘 |
| 14:46:36 | 7.70 | -0.39% | -- | 3 | 2,857 | 卖盘 |
| 14:46:33 | 7.70 | -0.39% | -- | 5 | 3,850 | 卖盘 |
| 14:46:30 | 7.70 | -0.39% | -- | 1 | 770 | 卖盘 |
| 14:46:00 | 7.70 | -0.39% | +0.01 | 26 | 20,243 | 买盘 |
| 14:45:57 | 7.69 | -0.52% | -- | 1 | 769 | 卖盘 |
| 14:45:15 | 7.69 | -0.52% | -- | 24 | 18,456 | 卖盘 |
| 14:45:06 | 7.69 | -0.52% | -0.01 | 16 | 12,304 | 卖盘 |
| 14:45:03 | 7.70 | -0.39% | +0.01 | 31 | 23,870 | 买盘 |
| 14:44:45 | 7.69 | -0.52% | -- | 23 | 17,687 | 卖盘 |
| 14:44:42 | 7.69 | -0.52% | -- | 10 | 7,690 | 卖盘 |
| 14:44:33 | 7.69 | -0.52% | -- | 1 | 769 | 卖盘 |
| 14:44:30 | 7.69 | -0.52% | -- | 1 | 769 | 卖盘 |
| 14:44:03 | 7.69 | -0.52% | -- | 10 | 7,690 | 卖盘 |
| 14:43:21 | 7.69 | -0.52% | -- | 1 | 769 | 卖盘 |
| 14:43:18 | 7.69 | -0.52% | -- | 1 | 769 | 卖盘 |
| 14:42:48 | 7.69 | -0.52% | -0.01 | 23 | 17,687 | 卖盘 |
| 14:42:45 | 7.70 | -0.39% | +0.01 | 10 | 7,700 | 买盘 |
| 14:42:21 | 7.69 | -0.52% | -- | 3 | 2,307 | 卖盘 |
| 14:42:00 | 7.69 | -0.52% | -- | 4 | 3,837 | 卖盘 |
| 14:41:57 | 7.69 | -0.52% | -0.01 | 10 | 7,690 | 卖盘 |
| 14:41:54 | 7.70 | -0.39% | +0.01 | 10 | 7,700 | 买盘 |
| 14:41:48 | 7.69 | -0.52% | -0.01 | 1 | 769 | 卖盘 |
| 14:41:45 | 7.70 | -0.39% | -- | 80 | 62,147 | 卖盘 |
| 14:41:33 | 7.70 | -0.39% | -- | 3 | 2,310 | 卖盘 |
| 14:41:30 | 7.70 | -0.39% | -- | 10 | 7,700 | 卖盘 |
| 14:41:24 | 7.70 | -0.39% | -- | 11 | 8,693 | 卖盘 |
| 14:41:21 | 7.70 | -0.39% | -0.01 | 200 | 154,000 | 卖盘 |
| 14:41:09 | 7.71 | -0.26% | +0.01 | 15 | 11,565 | 买盘 |
| 14:40:30 | 7.70 | -0.39% | -- | 1 | 770 | 卖盘 |
| 14:40:24 | 7.70 | -0.39% | -0.01 | 1 | 770 | 卖盘 |
| 14:40:21 | 7.71 | -0.26% | +0.01 | 3 | 2,313 | 买盘 |
| 14:40:06 | 7.70 | -0.39% | -- | 5 | 3,850 | 卖盘 |
| 14:40:03 | 7.70 | -0.39% | -- | 19 | 14,630 | 卖盘 |
| 14:39:54 | 7.70 | -0.39% | -- | 7 | 5,390 | 卖盘 |
| 14:39:45 | 7.70 | -0.39% | -- | 2 | 1,540 | 卖盘 |
| 14:39:30 | 7.70 | -0.39% | -- | 40 | 30,800 | 卖盘 |
| 14:39:18 | 7.70 | -0.39% | -- | 11 | 8,470 | 卖盘 |
| 14:39:00 | 7.70 | -0.39% | -- | 1 | 770 | 卖盘 |
| 14:38:57 | 7.70 | -0.39% | -- | 10 | 7,700 | 卖盘 |
| 14:38:39 | 7.70 | -0.39% | -- | 3 | 2,310 | 卖盘 |
| 14:38:27 | 7.70 | -0.39% | -- | 1 | 770 | 卖盘 |
| 14:37:48 | 7.70 | -0.39% | -- | 1 | 770 | 卖盘 |
| 14:36:54 | 7.70 | -0.39% | -- | 60 | 46,200 | 中性盘 |
