| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:24 | 6.86 | -0.44% | +0.02 | 1 | 686 | 买盘 |
| 09:53:21 | 6.84 | -0.73% | -0.01 | 42 | 28,728 | 卖盘 |
| 09:53:18 | 6.85 | -0.58% | -- | 86 | 58,910 | 中性盘 |
| 09:53:15 | 6.85 | -0.58% | +0.01 | 51 | 34,935 | 买盘 |
| 09:53:12 | 6.84 | -0.73% | -- | 3 | 2,052 | 卖盘 |
| 09:53:00 | 6.84 | -0.73% | -- | 13 | 8,892 | 卖盘 |
| 09:52:57 | 6.84 | -0.73% | -- | 40 | 27,360 | 卖盘 |
| 09:52:54 | 6.84 | -0.73% | -- | 97 | 66,348 | 买盘 |
| 09:52:51 | 6.84 | -0.73% | +0.01 | 9 | 6,156 | 买盘 |
| 09:52:48 | 6.83 | -0.87% | -- | 139 | 94,937 | 买盘 |
| 09:52:45 | 6.83 | -0.87% | -- | 1 | 683 | 买盘 |
| 09:52:42 | 6.83 | -0.87% | -- | 3 | 2,049 | 买盘 |
| 09:52:39 | 6.83 | -0.87% | -- | 3 | 2,049 | 买盘 |
| 09:52:33 | 6.83 | -0.87% | -0.01 | 4 | 2,732 | 卖盘 |
| 09:52:27 | 6.84 | -0.73% | -- | 1 | 684 | 买盘 |
| 09:52:24 | 6.84 | -0.73% | -- | 19 | 12,996 | 买盘 |
| 09:52:06 | 6.84 | -0.73% | +0.01 | 49 | 33,516 | 买盘 |
| 09:51:54 | 6.83 | -0.87% | -- | 12 | 8,196 | 中性盘 |
| 09:51:48 | 6.83 | -0.87% | -0.01 | 7 | 4,781 | 卖盘 |
| 09:51:45 | 6.84 | -0.73% | +0.01 | 91 | 62,244 | 中性盘 |
| 09:51:39 | 6.83 | -0.87% | +0.01 | 302 | 206,266 | 买盘 |
| 09:51:33 | 6.82 | -1.02% | -- | 6 | 4,092 | 买盘 |
| 09:51:18 | 6.82 | -1.02% | -- | 10 | 6,820 | 买盘 |
| 09:51:15 | 6.82 | -1.02% | +0.01 | 18 | 12,276 | 买盘 |
| 09:51:12 | 6.81 | -1.16% | -0.01 | 20 | 13,620 | 卖盘 |
| 09:51:09 | 6.82 | -1.02% | -- | 61 | 41,602 | 买盘 |
| 09:51:06 | 6.82 | -1.02% | -- | 10 | 6,820 | 买盘 |
| 09:51:03 | 6.82 | -1.02% | +0.01 | 34 | 23,188 | 买盘 |
| 09:50:57 | 6.81 | -1.16% | -- | 14 | 9,534 | 中性盘 |
| 09:50:51 | 6.81 | -1.16% | -- | 4 | 2,724 | 买盘 |
| 09:50:42 | 6.81 | -1.16% | -- | 114 | 77,634 | 买盘 |
| 09:50:30 | 6.81 | -1.16% | +0.01 | 67 | 45,627 | 买盘 |
| 09:50:27 | 6.80 | -1.31% | -- | 11 | 7,480 | 买盘 |
| 09:50:24 | 6.80 | -1.31% | -0.01 | 7 | 4,760 | 卖盘 |
| 09:50:21 | 6.81 | -1.16% | -- | 46 | 31,326 | 买盘 |
| 09:50:15 | 6.81 | -1.16% | +0.01 | 47 | 32,007 | 买盘 |
| 09:50:12 | 6.80 | -1.31% | -- | 12 | 8,160 | 买盘 |
| 09:50:09 | 6.80 | -1.31% | -- | 57 | 38,760 | 买盘 |
| 09:50:06 | 6.80 | -1.31% | +0.01 | 91 | 61,880 | 买盘 |
| 09:50:03 | 6.79 | -1.45% | -0.01 | 8 | 5,432 | 卖盘 |
| 09:50:00 | 6.80 | -1.31% | -- | 12 | 8,160 | 买盘 |
| 09:49:57 | 6.80 | -1.31% | +0.02 | 1 | 680 | 买盘 |
| 09:49:39 | 6.78 | -1.60% | -- | 4 | 2,712 | 卖盘 |
| 09:49:09 | 6.78 | -1.60% | -0.01 | 93 | 63,054 | 卖盘 |
| 09:48:36 | 6.79 | -1.45% | -- | 4 | 2,716 | 卖盘 |
| 09:47:51 | 6.79 | -1.45% | +0.01 | 32 | 21,728 | 买盘 |
| 09:47:45 | 6.78 | -1.60% | -- | 31 | 21,018 | 卖盘 |
| 09:47:39 | 6.78 | -1.60% | -0.01 | 3 | 2,034 | 卖盘 |
| 09:47:33 | 6.79 | -1.45% | +0.01 | 4 | 2,716 | 买盘 |
| 09:47:27 | 6.78 | -1.60% | -0.01 | 20 | 13,560 | 卖盘 |
| 09:47:24 | 6.79 | -1.45% | +0.01 | 52 | 35,308 | 买盘 |
| 09:47:21 | 6.78 | -1.60% | -- | 5 | 3,390 | 卖盘 |
| 09:46:42 | 6.78 | -1.60% | -- | 2 | 1,356 | 卖盘 |
| 09:46:39 | 6.78 | -1.60% | -- | 3 | 2,034 | 卖盘 |
| 09:46:36 | 6.78 | -1.60% | -- | 21 | 14,238 | 买盘 |
| 09:46:33 | 6.78 | -1.60% | -- | 8 | 5,424 | 买盘 |
| 09:46:30 | 6.78 | -1.60% | -- | 36 | 24,408 | 买盘 |
| 09:46:27 | 6.78 | -1.60% | -- | 22 | 14,916 | 买盘 |
| 09:46:24 | 6.78 | -1.60% | +0.01 | 115 | 77,970 | 买盘 |
| 09:46:03 | 6.77 | -1.74% | -- | 65 | 44,005 | 中性盘 |
