| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.85 | -0.29% | -- | 148 | 101,784 | 卖盘 |
| 14:57:00 | 6.85 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 6.85 | -0.29% | -- | 0 | 144 | 卖盘 |
| 14:55:57 | 6.85 | -0.29% | -- | 7 | 4,795 | 卖盘 |
| 14:55:54 | 6.85 | -0.29% | -- | 5 | 3,425 | 卖盘 |
| 14:55:51 | 6.85 | -0.29% | -- | 104 | 71,240 | 卖盘 |
| 14:55:48 | 6.85 | -0.29% | -0.01 | 114 | 78,090 | 卖盘 |
| 14:55:45 | 6.86 | -0.15% | +0.01 | 216 | 148,176 | 买盘 |
| 14:55:42 | 6.85 | -0.29% | +0.01 | 233 | 159,701 | 买盘 |
| 14:55:36 | 6.84 | -0.44% | -- | 4 | 2,736 | 卖盘 |
| 14:55:30 | 6.84 | -0.44% | -- | 13 | 8,892 | 卖盘 |
| 14:55:21 | 6.84 | -0.44% | -0.01 | 1 | 684 | 卖盘 |
| 14:55:18 | 6.85 | -0.29% | -- | 1 | 685 | 买盘 |
| 14:55:06 | 6.85 | -0.29% | -- | 2 | 1,370 | 买盘 |
| 14:55:03 | 6.85 | -0.29% | +0.01 | 4 | 2,740 | 买盘 |
| 14:55:00 | 6.84 | -0.44% | -0.01 | 12 | 8,208 | 卖盘 |
| 14:54:48 | 6.85 | -0.29% | -- | 1 | 685 | 买盘 |
| 14:54:39 | 6.85 | -0.29% | +0.01 | 4 | 2,740 | 买盘 |
| 14:54:36 | 6.84 | -0.44% | -- | 0 | 622 | 卖盘 |
| 14:54:33 | 6.84 | -0.44% | +0.01 | 25 | 17,100 | 买盘 |
| 14:54:30 | 6.83 | -0.58% | -0.01 | 1 | 683 | 卖盘 |
| 14:54:27 | 6.84 | -0.44% | -- | 6 | 4,104 | 买盘 |
| 14:54:18 | 6.84 | -0.44% | -- | 4 | 2,736 | 买盘 |
| 14:54:12 | 6.84 | -0.44% | +0.01 | 2 | 1,368 | 买盘 |
| 14:54:06 | 6.83 | -0.58% | -0.01 | 31 | 21,173 | 卖盘 |
| 14:54:03 | 6.84 | -0.44% | -0.01 | 2 | 1,368 | 卖盘 |
| 14:53:57 | 6.85 | -0.29% | -- | 4 | 2,740 | 买盘 |
| 14:53:54 | 6.85 | -0.29% | +0.01 | 20 | 13,700 | 买盘 |
| 14:53:48 | 6.84 | -0.44% | -0.01 | 10 | 6,840 | 卖盘 |
| 14:53:27 | 6.85 | -0.29% | +0.01 | 2 | 1,370 | 买盘 |
| 14:53:15 | 6.84 | -0.44% | -- | 14 | 9,576 | 卖盘 |
| 14:53:06 | 6.84 | -0.44% | +0.01 | 5 | 3,420 | 中性盘 |
| 14:52:51 | 6.83 | -0.58% | -- | 1 | 683 | 卖盘 |
| 14:52:48 | 6.83 | -0.58% | -- | 5 | 3,415 | 卖盘 |
| 14:52:39 | 6.83 | -0.58% | -- | 1 | 683 | 卖盘 |
| 14:52:36 | 6.83 | -0.58% | -- | 101 | 68,983 | 买盘 |
| 14:52:33 | 6.83 | -0.58% | +0.01 | 11 | 7,513 | 买盘 |
| 14:52:24 | 6.82 | -0.73% | -- | 1 | 682 | 卖盘 |
| 14:52:21 | 6.82 | -0.73% | -- | 4 | 2,728 | 卖盘 |
| 14:51:48 | 6.82 | -0.73% | -- | 11 | 7,502 | 卖盘 |
| 14:51:30 | 6.82 | -0.73% | -0.01 | 7 | 4,774 | 卖盘 |
| 14:51:27 | 6.83 | -0.58% | -- | 9 | 6,147 | 买盘 |
| 14:51:24 | 6.83 | -0.58% | -0.01 | 38 | 25,954 | 卖盘 |
| 14:50:45 | 6.84 | -0.44% | +0.01 | 6 | 4,104 | 买盘 |
| 14:50:33 | 6.83 | -0.58% | -- | 1 | 683 | 卖盘 |
| 14:50:30 | 6.83 | -0.58% | -0.01 | 44 | 30,052 | 卖盘 |
| 14:50:21 | 6.84 | -0.44% | +0.01 | 3 | 2,052 | 买盘 |
| 14:50:18 | 6.83 | -0.58% | -- | 2 | 1,366 | 卖盘 |
| 14:50:15 | 6.83 | -0.58% | -- | 3 | 2,049 | 卖盘 |
| 14:50:06 | 6.83 | -0.58% | -- | 1 | 683 | 卖盘 |
| 14:50:03 | 6.83 | -0.58% | -- | 6 | 4,098 | 卖盘 |
| 14:49:57 | 6.83 | -0.58% | -0.01 | 5 | 3,415 | 卖盘 |
| 14:49:36 | 6.84 | -0.44% | +0.01 | 3 | 2,052 | 买盘 |
| 14:49:09 | 6.83 | -0.58% | -- | 2 | 1,366 | 卖盘 |
| 14:49:03 | 6.83 | -0.58% | -- | 18 | 12,294 | 卖盘 |
| 14:48:48 | 6.83 | -0.58% | -- | 6 | 4,098 | 卖盘 |
| 14:48:15 | 6.83 | -0.58% | -- | 2 | 1,366 | 卖盘 |
| 14:48:00 | 6.83 | -0.58% | -0.01 | 1 | 683 | 卖盘 |
| 14:47:57 | 6.84 | -0.44% | -- | 24 | 16,416 | 卖盘 |
| 14:47:42 | 6.84 | -0.44% | -- | 24 | 16,416 | 中性盘 |
