今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.40 | -1.86% | +0.01 | 1613 | 1,193,620 | 买盘 |
14:57:00 | 7.39 | -1.99% | -- | 0 | 0 | 买盘 |
14:56:57 | 7.39 | -1.99% | +0.01 | 27 | 19,953 | 买盘 |
14:56:54 | 7.38 | -2.12% | -- | 4 | 2,952 | 卖盘 |
14:56:45 | 7.38 | -2.12% | -- | 6 | 4,428 | 卖盘 |
14:56:42 | 7.38 | -2.12% | -0.01 | 1 | 738 | 卖盘 |
14:56:39 | 7.39 | -1.99% | +0.01 | 57 | 42,123 | 买盘 |
14:56:33 | 7.38 | -2.12% | -- | 3 | 2,214 | 卖盘 |
14:56:30 | 7.38 | -2.12% | -- | 2 | 1,476 | 卖盘 |
14:56:27 | 7.38 | -2.12% | -0.01 | 20 | 14,760 | 卖盘 |
14:56:24 | 7.39 | -1.99% | +0.01 | 21 | 15,519 | 买盘 |
14:56:21 | 7.38 | -2.12% | -- | 24 | 17,712 | 卖盘 |
14:56:18 | 7.38 | -2.12% | -- | 8 | 5,904 | 卖盘 |
14:56:15 | 7.38 | -2.12% | -- | 21 | 15,498 | 卖盘 |
14:56:09 | 7.38 | -2.12% | -- | 6 | 4,428 | 买盘 |
14:56:06 | 7.38 | -2.12% | -0.01 | 578 | 426,564 | 卖盘 |
14:56:03 | 7.39 | -1.99% | +0.01 | 125 | 92,375 | 买盘 |
14:56:00 | 7.38 | -2.12% | -- | 1 | 738 | 卖盘 |
14:55:57 | 7.38 | -2.12% | -- | 9 | 6,642 | 卖盘 |
14:55:54 | 7.38 | -2.12% | -- | 21 | 15,498 | 卖盘 |
14:55:51 | 7.38 | -2.12% | -- | 34 | 25,092 | 卖盘 |
14:55:48 | 7.38 | -2.12% | -- | 6 | 4,428 | 卖盘 |
14:55:45 | 7.38 | -2.12% | -- | 19 | 14,022 | 卖盘 |
14:55:42 | 7.38 | -2.12% | -- | 1 | 738 | 卖盘 |
14:55:39 | 7.38 | -2.12% | -0.01 | 40 | 29,520 | 卖盘 |
14:55:36 | 7.39 | -1.99% | +0.01 | 34 | 25,126 | 买盘 |
14:55:33 | 7.38 | -2.12% | -- | 37 | 27,306 | 卖盘 |
14:55:30 | 7.38 | -2.12% | -- | 420 | 309,960 | 卖盘 |
14:55:27 | 7.38 | -2.12% | -- | 7 | 5,166 | 卖盘 |
14:55:24 | 7.38 | -2.12% | -- | 42 | 30,996 | 卖盘 |
14:55:21 | 7.38 | -2.12% | -0.01 | 10 | 7,380 | 卖盘 |
14:55:18 | 7.39 | -1.99% | +0.01 | 5 | 3,695 | 买盘 |
14:55:15 | 7.38 | -2.12% | -- | 180 | 132,840 | 卖盘 |
14:55:12 | 7.38 | -2.12% | -0.01 | 15 | 11,070 | 卖盘 |
14:55:09 | 7.39 | -1.99% | -- | 62 | 45,818 | 买盘 |
14:55:06 | 7.39 | -1.99% | -- | 172 | 127,108 | 买盘 |
14:55:03 | 7.39 | -1.99% | +0.01 | 9 | 6,651 | 买盘 |
14:55:00 | 7.38 | -2.12% | -0.01 | 7 | 5,166 | 卖盘 |
14:54:57 | 7.39 | -1.99% | +0.01 | 7 | 5,173 | 买盘 |
14:54:51 | 7.38 | -2.12% | -0.01 | 3 | 2,214 | 卖盘 |
14:54:42 | 7.39 | -1.99% | +0.01 | 7 | 5,173 | 买盘 |
14:54:39 | 7.38 | -2.12% | -- | 30 | 22,140 | 卖盘 |
14:54:36 | 7.38 | -2.12% | -0.01 | 132 | 97,416 | 卖盘 |
14:54:33 | 7.39 | -1.99% | -- | 36 | 26,604 | 买盘 |
14:54:30 | 7.39 | -1.99% | -- | 295 | 218,005 | 买盘 |
14:54:27 | 7.39 | -1.99% | -0.01 | 1207 | 891,973 | 卖盘 |
14:54:24 | 7.40 | -1.86% | +0.01 | 11 | 8,140 | 买盘 |
14:54:21 | 7.39 | -1.99% | -- | 73 | 53,947 | 卖盘 |
14:54:15 | 7.39 | -1.99% | -0.01 | 56 | 41,384 | 卖盘 |
14:54:12 | 7.40 | -1.86% | +0.01 | 55 | 40,700 | 买盘 |
14:54:09 | 7.39 | -1.99% | -- | 6 | 4,434 | 中性盘 |