| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.52 | -0.61% | -- | 639 | 416,628 | 卖盘 |
| 14:57:00 | 6.52 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.52 | -0.61% | -- | 13 | 8,476 | 买盘 |
| 14:56:51 | 6.52 | -0.61% | -- | 16 | 10,432 | 买盘 |
| 14:56:27 | 6.52 | -0.61% | -- | 38 | 24,776 | 买盘 |
| 14:56:24 | 6.52 | -0.61% | -- | 11 | 7,172 | 买盘 |
| 14:56:18 | 6.52 | -0.61% | -- | 3 | 1,956 | 买盘 |
| 14:56:09 | 6.52 | -0.61% | -- | 50 | 32,600 | 卖盘 |
| 14:56:06 | 6.52 | -0.61% | -- | 20 | 13,040 | 卖盘 |
| 14:56:00 | 6.52 | -0.61% | -- | 100 | 65,200 | 卖盘 |
| 14:55:54 | 6.52 | -0.61% | -- | 31 | 20,212 | 卖盘 |
| 14:55:51 | 6.52 | -0.61% | -- | 4 | 2,608 | 卖盘 |
| 14:55:45 | 6.52 | -0.61% | -- | 30 | 19,560 | 卖盘 |
| 14:55:33 | 6.52 | -0.61% | -0.01 | 6 | 3,912 | 卖盘 |
| 14:55:30 | 6.53 | -0.46% | -- | 9 | 5,877 | 买盘 |
| 14:55:27 | 6.53 | -0.46% | -- | 8 | 5,224 | 买盘 |
| 14:55:21 | 6.53 | -0.46% | -- | 22 | 14,366 | 买盘 |
| 14:55:15 | 6.53 | -0.46% | -- | 53 | 34,609 | 买盘 |
| 14:55:06 | 6.53 | -0.46% | -- | 70 | 45,710 | 买盘 |
| 14:54:57 | 6.53 | -0.46% | -- | 46 | 30,038 | 买盘 |
| 14:54:54 | 6.53 | -0.46% | -- | 32 | 20,896 | 买盘 |
| 14:54:45 | 6.53 | -0.46% | -- | 4 | 2,612 | 买盘 |
| 14:54:39 | 6.53 | -0.46% | -- | 1 | 653 | 买盘 |
| 14:54:36 | 6.53 | -0.46% | -- | 106 | 69,218 | 买盘 |
| 14:54:30 | 6.53 | -0.46% | -- | 4 | 2,612 | 买盘 |
| 14:54:27 | 6.53 | -0.46% | -- | 8 | 5,224 | 买盘 |
| 14:54:24 | 6.53 | -0.46% | -- | 10 | 6,530 | 买盘 |
| 14:54:18 | 6.53 | -0.46% | +0.01 | 4 | 2,612 | 买盘 |
| 14:54:15 | 6.52 | -0.61% | -- | 41 | 26,732 | 卖盘 |
| 14:54:12 | 6.52 | -0.61% | -- | 8 | 5,216 | 卖盘 |
| 14:54:06 | 6.52 | -0.61% | -- | 10 | 6,520 | 卖盘 |
| 14:54:03 | 6.52 | -0.61% | -- | 5 | 3,260 | 卖盘 |
| 14:53:57 | 6.52 | -0.61% | -0.01 | 75 | 48,900 | 卖盘 |
| 14:53:54 | 6.53 | -0.46% | +0.01 | 5 | 3,265 | 买盘 |
| 14:53:45 | 6.52 | -0.61% | -0.01 | 1 | 652 | 卖盘 |
| 14:53:42 | 6.53 | -0.46% | -- | 3 | 1,959 | 买盘 |
| 14:53:39 | 6.53 | -0.46% | +0.01 | 2 | 1,306 | 买盘 |
| 14:53:33 | 6.52 | -0.61% | -- | 18 | 11,736 | 买盘 |
| 14:53:30 | 6.52 | -0.61% | -- | 100 | 65,200 | 买盘 |
| 14:53:27 | 6.52 | -0.61% | -- | 41 | 26,732 | 买盘 |
| 14:53:24 | 6.52 | -0.61% | -- | 22 | 14,344 | 中性盘 |
