| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:21 | 7.58 | -1.04% | -0.01 | 11 | 8,338 | 卖盘 |
| 13:22:09 | 7.59 | -0.91% | +0.01 | 2 | 1,518 | 买盘 |
| 13:21:45 | 7.58 | -1.04% | -0.01 | 2 | 1,516 | 卖盘 |
| 13:21:42 | 7.59 | -0.91% | +0.01 | 2 | 1,518 | 中性盘 |
| 13:21:24 | 7.58 | -1.04% | -0.02 | 14 | 10,612 | 卖盘 |
| 13:21:12 | 7.60 | -0.78% | +0.02 | 1 | 760 | 买盘 |
| 13:21:03 | 7.58 | -1.04% | -0.02 | 199 | 150,842 | 卖盘 |
| 13:20:42 | 7.60 | -0.78% | +0.01 | 2 | 1,520 | 买盘 |
| 13:20:39 | 7.59 | -0.91% | -- | 4 | 3,036 | 卖盘 |
| 13:20:36 | 7.59 | -0.91% | -- | 4 | 3,036 | 卖盘 |
| 13:20:33 | 7.59 | -0.91% | -- | 8 | 6,072 | 卖盘 |
| 13:20:30 | 7.59 | -0.91% | -- | 11 | 8,349 | 卖盘 |
| 13:20:27 | 7.59 | -0.91% | -- | 18 | 13,662 | 卖盘 |
| 13:20:24 | 7.59 | -0.91% | -- | 70 | 53,130 | 卖盘 |
| 13:20:21 | 7.59 | -0.91% | -- | 20 | 15,180 | 卖盘 |
| 13:20:18 | 7.59 | -0.91% | -- | 44 | 33,396 | 卖盘 |
| 13:20:15 | 7.59 | -0.91% | -- | 8 | 6,072 | 卖盘 |
| 13:20:09 | 7.59 | -0.91% | -- | 2 | 1,518 | 卖盘 |
| 13:20:06 | 7.59 | -0.91% | -- | 1 | 759 | 卖盘 |
| 13:19:54 | 7.59 | -0.91% | -- | 1 | 759 | 卖盘 |
| 13:19:45 | 7.59 | -0.91% | -0.01 | 1 | 759 | 卖盘 |
| 13:19:39 | 7.60 | -0.78% | +0.01 | 1 | 760 | 买盘 |
| 13:19:21 | 7.59 | -0.91% | -0.01 | 12 | 9,108 | 卖盘 |
| 13:18:39 | 7.60 | -0.78% | +0.01 | 2 | 1,520 | 买盘 |
| 13:18:36 | 7.59 | -0.91% | -0.01 | 6 | 4,554 | 卖盘 |
| 13:18:33 | 7.60 | -0.78% | -- | 36 | 27,360 | 卖盘 |
| 13:18:30 | 7.60 | -0.78% | -- | 10 | 7,600 | 卖盘 |
| 13:18:27 | 7.60 | -0.78% | -- | 6 | 4,560 | 卖盘 |
| 13:18:24 | 7.60 | -0.78% | -- | 82 | 62,320 | 卖盘 |
| 13:18:21 | 7.60 | -0.78% | -0.01 | 20 | 15,200 | 卖盘 |
| 13:17:54 | 7.61 | -0.65% | -- | 1 | 761 | 买盘 |
| 13:17:48 | 7.61 | -0.65% | -- | 3 | 2,283 | 买盘 |
| 13:17:45 | 7.61 | -0.65% | +0.01 | 1 | 761 | 买盘 |
| 13:17:21 | 7.60 | -0.78% | -0.01 | 19 | 14,440 | 卖盘 |
| 13:17:00 | 7.61 | -0.65% | -- | 1 | 761 | 买盘 |
| 13:16:42 | 7.61 | -0.65% | +0.01 | 1 | 761 | 买盘 |
| 13:16:21 | 7.60 | -0.78% | -- | 14 | 10,640 | 卖盘 |
| 13:15:48 | 7.60 | -0.78% | -0.01 | 5 | 3,800 | 卖盘 |
| 13:15:39 | 7.61 | -0.65% | +0.01 | 1 | 761 | 买盘 |
| 13:15:21 | 7.60 | -0.78% | -0.01 | 13 | 9,880 | 卖盘 |
| 13:15:18 | 7.61 | -0.65% | -- | 3 | 2,283 | 买盘 |
| 13:14:42 | 7.61 | -0.65% | -- | 2 | 1,522 | 买盘 |
| 13:14:30 | 7.61 | -0.65% | +0.01 | 3 | 2,283 | 买盘 |
| 13:14:21 | 7.60 | -0.78% | -0.01 | 11 | 8,360 | 卖盘 |
| 13:13:39 | 7.61 | -0.65% | -- | 1 | 761 | 买盘 |
| 13:13:36 | 7.61 | -0.65% | +0.01 | 1 | 761 | 买盘 |
| 13:13:21 | 7.60 | -0.78% | -- | 11 | 8,360 | 卖盘 |
| 13:13:06 | 7.60 | -0.78% | -- | 1 | 760 | 卖盘 |
| 13:13:03 | 7.60 | -0.78% | -- | 1 | 760 | 卖盘 |
| 13:13:00 | 7.60 | -0.78% | -- | 2 | 1,520 | 卖盘 |
| 13:12:57 | 7.60 | -0.78% | -- | 9 | 6,840 | 卖盘 |
| 13:12:54 | 7.60 | -0.78% | -0.01 | 10 | 7,600 | 卖盘 |
| 13:12:42 | 7.61 | -0.65% | -- | 1 | 761 | 买盘 |
| 13:12:39 | 7.61 | -0.65% | +0.01 | 1 | 761 | 买盘 |
| 13:12:30 | 7.60 | -0.78% | -- | 6 | 4,560 | 卖盘 |
| 13:12:27 | 7.60 | -0.78% | -- | 9 | 6,840 | 卖盘 |
| 13:12:21 | 7.60 | -0.78% | -0.01 | 18 | 13,680 | 卖盘 |
| 13:11:39 | 7.61 | -0.65% | -0.01 | 1 | 761 | 中性盘 |
