| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.03 | +0.12% | +0.01 | 603 | 1,509,309 | 卖盘 |
| 14:57:00 | 25.02 | +0.08% | -- | 1 | 2,502 | 卖盘 |
| 14:56:57 | 25.02 | +0.08% | -0.01 | 5 | 12,510 | 卖盘 |
| 14:56:51 | 25.03 | +0.12% | -- | 7 | 17,521 | 买盘 |
| 14:56:45 | 25.03 | +0.12% | +0.03 | 6 | 15,018 | 买盘 |
| 14:56:42 | 25.00 | 0.00% | -0.04 | 19 | 47,500 | 卖盘 |
| 14:56:39 | 25.04 | +0.16% | +0.01 | 211 | 528,344 | 买盘 |
| 14:56:36 | 25.03 | +0.12% | -- | 59 | 147,677 | 卖盘 |
| 14:56:33 | 25.03 | +0.12% | -- | 4 | 10,012 | 卖盘 |
| 14:56:30 | 25.03 | +0.12% | -- | 17 | 42,551 | 卖盘 |
| 14:56:24 | 25.03 | +0.12% | -0.01 | 3 | 7,509 | 卖盘 |
| 14:56:21 | 25.04 | +0.16% | -- | 1 | 2,504 | 买盘 |
| 14:56:18 | 25.04 | +0.16% | -- | 6 | 15,024 | 买盘 |
| 14:56:15 | 25.04 | +0.16% | -- | 12 | 30,048 | 买盘 |
| 14:56:09 | 25.04 | +0.16% | -- | 20 | 50,080 | 买盘 |
| 14:56:03 | 25.04 | +0.16% | +0.02 | 20 | 50,080 | 买盘 |
| 14:56:00 | 25.02 | +0.08% | -- | 205 | 512,910 | 卖盘 |
| 14:55:57 | 25.02 | +0.08% | -- | 16 | 40,032 | 卖盘 |
| 14:55:51 | 25.02 | +0.08% | -0.01 | 1 | 2,502 | 卖盘 |
| 14:55:48 | 25.03 | +0.12% | +0.01 | 2 | 5,006 | 买盘 |
| 14:55:42 | 25.02 | +0.08% | -0.03 | 19 | 47,538 | 卖盘 |
| 14:55:39 | 25.05 | +0.20% | +0.01 | 213 | 533,565 | 买盘 |
| 14:55:36 | 25.04 | +0.16% | -- | 21 | 52,584 | 卖盘 |
| 14:55:33 | 25.04 | +0.16% | -0.01 | 5 | 12,520 | 卖盘 |
| 14:55:27 | 25.05 | +0.20% | -- | 38 | 95,190 | 卖盘 |
| 14:55:24 | 25.05 | +0.20% | -- | 1 | 2,505 | 卖盘 |
| 14:55:21 | 25.05 | +0.20% | -- | 31 | 77,655 | 买盘 |
| 14:55:18 | 25.05 | +0.20% | -- | 3 | 7,515 | 买盘 |
| 14:55:15 | 25.05 | +0.20% | +0.01 | 2 | 5,010 | 买盘 |
| 14:55:12 | 25.04 | +0.16% | -0.01 | 15 | 37,560 | 卖盘 |
| 14:55:09 | 25.05 | +0.20% | -- | 16 | 40,080 | 买盘 |
| 14:55:06 | 25.05 | +0.20% | -- | 17 | 42,585 | 买盘 |
| 14:55:03 | 25.05 | +0.20% | -- | 28 | 70,140 | 买盘 |
| 14:55:00 | 25.05 | +0.20% | -- | 10 | 25,050 | 买盘 |
| 14:55:00 | 25.05 | +0.20% | -- | 10 | 25,050 | 中性盘 |
