| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.71 | +1.90% | -- | 2565 | 2,747,115 | 卖盘 |
| 14:57:00 | 10.71 | +1.90% | -- | 35 | 37,485 | 卖盘 |
| 14:56:57 | 10.71 | +1.90% | -- | 119 | 127,449 | 卖盘 |
| 14:56:54 | 10.71 | +1.90% | -- | 148 | 158,508 | 卖盘 |
| 14:56:51 | 10.71 | +1.90% | -- | 19 | 20,349 | 卖盘 |
| 14:56:48 | 10.71 | +1.90% | -0.01 | 229 | 245,259 | 卖盘 |
| 14:56:45 | 10.72 | +2.00% | -- | 75 | 80,400 | 买盘 |
| 14:56:42 | 10.72 | +2.00% | -- | 20 | 21,440 | 买盘 |
| 14:56:39 | 10.72 | +2.00% | +0.01 | 59 | 63,248 | 买盘 |
| 14:56:36 | 10.71 | +1.90% | -- | 74 | 79,254 | 卖盘 |
| 14:56:33 | 10.71 | +1.90% | -- | 122 | 130,662 | 卖盘 |
| 14:56:30 | 10.71 | +1.90% | -- | 123 | 131,733 | 卖盘 |
| 14:56:27 | 10.71 | +1.90% | -0.01 | 69 | 73,899 | 卖盘 |
| 14:56:24 | 10.72 | +2.00% | -- | 1 | 1,072 | 买盘 |
| 14:56:21 | 10.72 | +2.00% | +0.01 | 33 | 35,376 | 买盘 |
| 14:56:18 | 10.71 | +1.90% | -0.01 | 195 | 208,845 | 卖盘 |
| 14:56:15 | 10.72 | +2.00% | -- | 77 | 82,544 | 买盘 |
| 14:56:12 | 10.72 | +2.00% | -- | 26 | 27,872 | 买盘 |
| 14:56:09 | 10.72 | +2.00% | -- | 64 | 68,608 | 买盘 |
| 14:56:06 | 10.72 | +2.00% | -- | 146 | 156,512 | 买盘 |
| 14:56:03 | 10.72 | +2.00% | -- | 88 | 94,336 | 买盘 |
| 14:56:00 | 10.72 | +2.00% | -- | 15 | 16,080 | 买盘 |
| 14:55:57 | 10.72 | +2.00% | -- | 577 | 618,544 | 中性盘 |
