| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:25:24 | 4.82 | +4.78% | -- | 10 | 4,820 | 买盘 |
| 13:25:21 | 4.82 | +4.78% | -- | 173 | 83,386 | 卖盘 |
| 13:25:06 | 4.82 | +4.78% | -0.01 | 20 | 9,640 | 卖盘 |
| 13:25:03 | 4.83 | +5.00% | -- | 39 | 18,837 | 买盘 |
| 13:24:57 | 4.83 | +5.00% | +0.02 | 49 | 23,667 | 买盘 |
| 13:24:54 | 4.81 | +4.57% | -0.01 | 1 | 481 | 卖盘 |
| 13:24:45 | 4.82 | +4.78% | -- | 31 | 14,942 | 买盘 |
| 13:24:42 | 4.82 | +4.78% | -- | 15 | 7,230 | 卖盘 |
| 13:24:39 | 4.82 | +4.78% | -- | 15 | 7,230 | 买盘 |
| 13:24:33 | 4.82 | +4.78% | -- | 2 | 964 | 买盘 |
| 13:24:27 | 4.82 | +4.78% | -- | 113 | 54,466 | 买盘 |
| 13:24:24 | 4.82 | +4.78% | -- | 5 | 2,410 | 买盘 |
| 13:24:09 | 4.82 | +4.78% | -0.01 | 1716 | 827,112 | 卖盘 |
| 13:24:06 | 4.83 | +5.00% | -- | 50 | 24,150 | 卖盘 |
| 13:24:03 | 4.83 | +5.00% | -- | 279 | 134,757 | 买盘 |
| 13:24:00 | 4.83 | +5.00% | +0.01 | 2 | 966 | 买盘 |
| 13:23:57 | 4.82 | +4.78% | -0.01 | 15 | 7,230 | 卖盘 |
| 13:23:54 | 4.83 | +5.00% | +0.01 | 28 | 13,524 | 买盘 |
| 13:23:45 | 4.82 | +4.78% | +0.01 | 184 | 88,688 | 买盘 |
| 13:23:42 | 4.81 | +4.57% | -- | 12 | 5,772 | 卖盘 |
| 13:23:36 | 4.81 | +4.57% | +0.01 | 106 | 50,986 | 买盘 |
| 13:23:33 | 4.80 | +4.35% | -0.01 | 4 | 1,920 | 卖盘 |
| 13:23:30 | 4.81 | +4.57% | -- | 6 | 2,886 | 买盘 |
| 13:23:27 | 4.81 | +4.57% | -- | 1 | 481 | 买盘 |
| 13:23:24 | 4.81 | +4.57% | -- | 22 | 10,582 | 买盘 |
| 13:23:21 | 4.81 | +4.57% | -- | 111 | 53,391 | 买盘 |
| 13:23:18 | 4.81 | +4.57% | +0.01 | 106 | 50,986 | 买盘 |
| 13:23:06 | 4.80 | +4.35% | -- | 1 | 480 | 卖盘 |
| 13:23:03 | 4.80 | +4.35% | -- | 5 | 2,400 | 卖盘 |
| 13:23:00 | 4.80 | +4.35% | -- | 4 | 1,920 | 卖盘 |
| 13:22:57 | 4.80 | +4.35% | -- | 112 | 53,760 | 买盘 |
| 13:22:54 | 4.80 | +4.35% | -- | 13 | 6,240 | 买盘 |
| 13:22:45 | 4.80 | +4.35% | +0.01 | 46 | 22,080 | 买盘 |
| 13:22:24 | 4.79 | +4.13% | -0.01 | 1 | 479 | 卖盘 |
| 13:22:18 | 4.80 | +4.35% | -- | 55 | 26,400 | 卖盘 |
| 13:22:06 | 4.80 | +4.35% | -- | 110 | 52,800 | 卖盘 |
| 13:22:00 | 4.80 | +4.35% | -0.01 | 4 | 1,920 | 卖盘 |
| 13:21:57 | 4.81 | +4.57% | +0.01 | 5 | 2,405 | 买盘 |
| 13:21:54 | 4.80 | +4.35% | -0.01 | 1 | 480 | 卖盘 |
| 13:21:48 | 4.81 | +4.57% | -0.01 | 358 | 172,198 | 卖盘 |
| 13:21:45 | 4.82 | +4.78% | +0.01 | 2 | 964 | 买盘 |
| 13:21:42 | 4.81 | +4.57% | -- | 39 | 18,759 | 买盘 |
| 13:21:39 | 4.81 | +4.57% | -- | 11 | 5,291 | 买盘 |
| 13:21:36 | 4.81 | +4.57% | -- | 54 | 25,974 | 买盘 |
| 13:21:30 | 4.81 | +4.57% | -0.01 | 105 | 50,505 | 卖盘 |
| 13:21:27 | 4.82 | +4.78% | +0.01 | 67 | 32,294 | 买盘 |
| 13:21:12 | 4.81 | +4.57% | -- | 6 | 2,886 | 卖盘 |
| 13:21:09 | 4.81 | +4.57% | -0.01 | 50 | 24,050 | 卖盘 |
| 13:21:06 | 4.82 | +4.78% | -- | 126 | 60,732 | 买盘 |
| 13:21:03 | 4.82 | +4.78% | -0.01 | 112 | 53,984 | 卖盘 |
| 13:21:00 | 4.83 | +5.00% | -- | 23 | 11,109 | 买盘 |
| 13:20:57 | 4.83 | +5.00% | -- | 27 | 13,041 | 卖盘 |
| 13:20:54 | 4.83 | +5.00% | -- | 5 | 2,415 | 卖盘 |
| 13:20:51 | 4.83 | +5.00% | -0.02 | 8 | 3,864 | 卖盘 |
| 13:20:48 | 4.85 | +5.43% | +0.01 | 70 | 33,950 | 买盘 |
| 13:20:45 | 4.84 | +5.22% | +0.03 | 1129 | 546,436 | 买盘 |
| 13:20:39 | 4.81 | +4.57% | -0.01 | 16 | 7,696 | 卖盘 |
| 13:20:36 | 4.82 | +4.78% | -- | 6 | 2,892 | 买盘 |
| 13:20:33 | 4.82 | +4.78% | +0.04 | 1103 | 531,646 | 买盘 |
| 13:20:30 | 4.78 | +3.91% | -- | 3 | 1,434 | 卖盘 |
| 13:20:27 | 4.78 | +3.91% | -- | 86 | 41,108 | 买盘 |
| 13:20:24 | 4.78 | +3.91% | -- | 47 | 22,466 | 买盘 |
| 13:20:21 | 4.78 | +3.91% | -- | 2 | 956 | 买盘 |
| 13:20:09 | 4.78 | +3.91% | +0.01 | 1 | 478 | 买盘 |
| 13:20:06 | 4.77 | +3.70% | -- | 10 | 4,770 | 卖盘 |
| 13:19:57 | 4.77 | +3.70% | -- | 26 | 12,402 | 卖盘 |
| 13:19:54 | 4.77 | +3.70% | -- | 5 | 2,385 | 卖盘 |
| 13:19:51 | 4.77 | +3.70% | -- | 2 | 954 | 卖盘 |
| 13:19:45 | 4.77 | +3.70% | -0.01 | 5 | 2,385 | 卖盘 |
| 13:19:36 | 4.78 | +3.91% | -- | 65 | 31,070 | 卖盘 |
| 13:19:33 | 4.78 | +3.91% | -- | 3 | 1,434 | 卖盘 |
| 13:19:24 | 4.78 | +3.91% | -- | 100 | 47,800 | 卖盘 |
| 13:19:15 | 4.78 | +3.91% | -- | 3 | 1,434 | 卖盘 |
| 13:18:57 | 4.78 | +3.91% | -- | 7 | 3,346 | 卖盘 |
| 13:18:54 | 4.78 | +3.91% | -- | 10 | 4,780 | 卖盘 |
| 13:18:51 | 4.78 | +3.91% | -0.01 | 31 | 14,818 | 卖盘 |
| 13:18:48 | 4.79 | +4.13% | -- | 140 | 67,060 | 卖盘 |
| 13:18:42 | 4.79 | +4.13% | -- | 1 | 479 | 卖盘 |
| 13:18:39 | 4.79 | +4.13% | -- | 1 | 479 | 卖盘 |
| 13:18:36 | 4.79 | +4.13% | -- | 5 | 2,395 | 卖盘 |
| 13:18:15 | 4.79 | +4.13% | -0.01 | 52 | 24,908 | 卖盘 |
| 13:17:54 | 4.80 | +4.35% | +0.01 | 51 | 24,480 | 买盘 |
| 13:17:45 | 4.79 | +4.13% | -- | 15 | 7,185 | 卖盘 |
| 13:17:42 | 4.79 | +4.13% | -0.01 | 1 | 479 | 卖盘 |
| 13:17:24 | 4.80 | +4.35% | -- | 140 | 67,205 | 卖盘 |
| 13:17:21 | 4.80 | +4.35% | -- | 68 | 32,640 | 卖盘 |
| 13:17:18 | 4.80 | +4.35% | -- | 225 | 108,000 | 卖盘 |
| 13:17:15 | 4.80 | +4.35% | -- | 7 | 3,360 | 卖盘 |
| 13:17:06 | 4.80 | +4.35% | -0.01 | 1 | 480 | 卖盘 |
| 13:17:03 | 4.81 | +4.57% | -- | 42 | 20,202 | 买盘 |
| 13:17:00 | 4.81 | +4.57% | +0.01 | 47 | 22,607 | 买盘 |
| 13:16:57 | 4.80 | +4.35% | -- | 100 | 48,000 | 卖盘 |
| 13:16:51 | 4.80 | +4.35% | -- | 127 | 60,960 | 卖盘 |
| 13:16:48 | 4.80 | +4.35% | -0.01 | 70 | 33,600 | 卖盘 |
| 13:16:45 | 4.81 | +4.57% | -- | 42 | 20,202 | 买盘 |
| 13:16:42 | 4.81 | +4.57% | -- | 21 | 10,101 | 买盘 |
| 13:16:39 | 4.81 | +4.57% | -- | 40 | 19,240 | 买盘 |
| 13:16:36 | 4.81 | +4.57% | -- | 1 | 481 | 买盘 |
| 13:16:33 | 4.81 | +4.57% | -- | 10 | 4,810 | 买盘 |
| 13:16:33 | 4.81 | +4.57% | -- | 10 | 4,810 | 中性盘 |
