| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:24 | 4.22 | -2.99% | -- | 3 | 1,266 | 卖盘 |
| 14:27:21 | 4.22 | -2.99% | -- | 1 | 422 | 卖盘 |
| 14:27:12 | 4.22 | -2.99% | -0.01 | 2 | 844 | 卖盘 |
| 14:27:03 | 4.23 | -2.76% | +0.01 | 10 | 4,230 | 买盘 |
| 14:26:48 | 4.22 | -2.99% | -- | 4 | 1,688 | 卖盘 |
| 14:26:45 | 4.22 | -2.99% | -- | 4 | 1,688 | 卖盘 |
| 14:26:36 | 4.22 | -2.99% | -- | 8 | 3,376 | 卖盘 |
| 14:26:12 | 4.22 | -2.99% | -- | 2 | 844 | 卖盘 |
| 14:26:03 | 4.22 | -2.99% | -- | 39 | 16,458 | 买盘 |
| 14:25:51 | 4.22 | -2.99% | -- | 4 | 1,688 | 买盘 |
| 14:25:48 | 4.22 | -2.99% | -- | 257 | 108,454 | 买盘 |
| 14:25:42 | 4.22 | -2.99% | -- | 3 | 1,266 | 买盘 |
| 14:25:30 | 4.22 | -2.99% | +0.01 | 34 | 14,348 | 买盘 |
| 14:25:18 | 4.21 | -3.22% | -0.01 | 2 | 842 | 卖盘 |
| 14:25:06 | 4.22 | -2.99% | +0.01 | 10 | 4,220 | 买盘 |
| 14:24:03 | 4.21 | -3.22% | -- | 51 | 21,471 | 卖盘 |
| 14:23:27 | 4.21 | -3.22% | -- | 5 | 2,105 | 卖盘 |
| 14:23:00 | 4.21 | -3.22% | -0.01 | 20 | 8,420 | 卖盘 |
| 14:22:24 | 4.22 | -2.99% | -- | 4 | 1,688 | 卖盘 |
| 14:22:21 | 4.22 | -2.99% | -- | 5 | 2,110 | 卖盘 |
| 14:22:18 | 4.22 | -2.99% | -- | 2 | 844 | 卖盘 |
| 14:22:15 | 4.22 | -2.99% | +0.01 | 4 | 1,688 | 中性盘 |
| 14:22:03 | 4.21 | -3.22% | -0.01 | 1 | 421 | 卖盘 |
| 14:21:48 | 4.22 | -2.99% | -0.01 | 9 | 3,798 | 中性盘 |
| 14:21:24 | 4.23 | -2.76% | +0.01 | 5 | 2,115 | 买盘 |
| 14:21:09 | 4.22 | -2.99% | -- | 19 | 8,018 | 买盘 |
| 14:21:00 | 4.22 | -2.99% | -- | 6 | 2,532 | 卖盘 |
| 14:20:57 | 4.22 | -2.99% | -- | 6 | 2,532 | 买盘 |
| 14:20:54 | 4.22 | -2.99% | -0.01 | 285 | 120,270 | 卖盘 |
| 14:20:48 | 4.23 | -2.76% | +0.01 | 1 | 423 | 买盘 |
| 14:20:45 | 4.22 | -2.99% | -0.01 | 3 | 1,266 | 卖盘 |
| 14:20:42 | 4.23 | -2.76% | +0.01 | 14 | 5,922 | 买盘 |
| 14:20:39 | 4.22 | -2.99% | -- | 11 | 4,642 | 卖盘 |
| 14:20:27 | 4.22 | -2.99% | -- | 10 | 4,220 | 卖盘 |
| 14:20:12 | 4.22 | -2.99% | -- | 41 | 17,302 | 卖盘 |
| 14:20:06 | 4.22 | -2.99% | -- | 12 | 5,064 | 中性盘 |
| 14:19:54 | 4.22 | -2.99% | -- | 296 | 124,912 | 买盘 |
| 14:19:36 | 4.22 | -2.99% | -- | 31 | 13,082 | 买盘 |
| 14:19:27 | 4.22 | -2.99% | +0.01 | 36 | 15,192 | 买盘 |
| 14:19:18 | 4.21 | -3.22% | -0.01 | 50 | 21,050 | 卖盘 |
| 14:19:12 | 4.22 | -2.99% | -- | 95 | 40,090 | 买盘 |
| 14:19:03 | 4.22 | -2.99% | +0.01 | 68 | 28,696 | 买盘 |
| 14:18:51 | 4.21 | -3.22% | -0.01 | 1 | 421 | 卖盘 |
| 14:18:45 | 4.22 | -2.99% | -- | 3 | 1,266 | 买盘 |
| 14:18:39 | 4.22 | -2.99% | -- | 58 | 24,476 | 买盘 |
| 14:18:36 | 4.22 | -2.99% | -- | 10 | 4,220 | 买盘 |
| 14:18:00 | 4.22 | -2.99% | +0.01 | 115 | 48,530 | 买盘 |
| 14:17:33 | 4.21 | -3.22% | -- | 23 | 9,683 | 中性盘 |
