| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.55 | +1.56% | -- | 147 | 66,885 | 卖盘 |
| 11:29:48 | 4.55 | +1.56% | -- | 43 | 19,565 | 买盘 |
| 11:29:45 | 4.55 | +1.56% | -- | 131 | 59,605 | 买盘 |
| 11:29:42 | 4.55 | +1.56% | -0.01 | 145 | 65,975 | 卖盘 |
| 11:29:39 | 4.56 | +1.79% | +0.01 | 44 | 20,064 | 买盘 |
| 11:29:36 | 4.55 | +1.56% | -- | 1373 | 624,715 | 买盘 |
| 11:29:33 | 4.55 | +1.56% | +0.01 | 142 | 64,610 | 买盘 |
| 11:29:30 | 4.54 | +1.34% | -0.01 | 73 | 33,142 | 卖盘 |
| 11:29:27 | 4.55 | +1.56% | -- | 15 | 6,825 | 买盘 |
| 11:29:12 | 4.55 | +1.56% | +0.01 | 5 | 2,275 | 买盘 |
| 11:29:09 | 4.54 | +1.34% | -- | 29 | 13,166 | 卖盘 |
| 11:29:03 | 4.54 | +1.34% | -0.01 | 6 | 2,724 | 卖盘 |
| 11:29:00 | 4.55 | +1.56% | -- | 3 | 1,365 | 买盘 |
| 11:28:57 | 4.55 | +1.56% | +0.01 | 230 | 104,650 | 买盘 |
| 11:28:54 | 4.54 | +1.34% | -- | 98 | 44,492 | 买盘 |
| 11:28:51 | 4.54 | +1.34% | -- | 563 | 255,602 | 买盘 |
| 11:28:48 | 4.54 | +1.34% | -- | 1293 | 587,022 | 卖盘 |
| 11:28:39 | 4.54 | +1.34% | -0.01 | 6 | 2,724 | 卖盘 |
| 11:28:36 | 4.55 | +1.56% | +0.01 | 1 | 455 | 买盘 |
| 11:28:33 | 4.54 | +1.34% | -0.01 | 62 | 28,148 | 卖盘 |
| 11:28:30 | 4.55 | +1.56% | -- | 7 | 3,185 | 买盘 |
| 11:28:27 | 4.55 | +1.56% | -- | 12 | 5,460 | 买盘 |
| 11:28:24 | 4.55 | +1.56% | -- | 211 | 96,005 | 买盘 |
| 11:28:21 | 4.55 | +1.56% | -- | 109 | 49,595 | 买盘 |
| 11:28:18 | 4.55 | +1.56% | -- | 57 | 25,935 | 买盘 |
| 11:28:09 | 4.55 | +1.56% | -- | 18 | 8,190 | 买盘 |
| 11:28:00 | 4.55 | +1.56% | -- | 2 | 910 | 买盘 |
| 11:27:57 | 4.55 | +1.56% | -- | 14 | 6,370 | 买盘 |
| 11:27:45 | 4.55 | +1.56% | -- | 12 | 5,460 | 买盘 |
| 11:27:39 | 4.55 | +1.56% | -- | 4 | 1,820 | 买盘 |
| 11:27:36 | 4.55 | +1.56% | -- | 280 | 127,400 | 买盘 |
| 11:27:33 | 4.55 | +1.56% | +0.01 | 20 | 9,100 | 买盘 |
| 11:27:30 | 4.54 | +1.34% | -0.01 | 290 | 131,660 | 卖盘 |
| 11:27:27 | 4.55 | +1.56% | -- | 60 | 27,300 | 买盘 |
| 11:27:24 | 4.55 | +1.56% | +0.01 | 579 | 263,445 | 买盘 |
| 11:27:21 | 4.54 | +1.34% | -- | 35 | 15,890 | 卖盘 |
| 11:27:18 | 4.54 | +1.34% | -0.01 | 2 | 908 | 卖盘 |
| 11:27:15 | 4.55 | +1.56% | -- | 11 | 5,005 | 买盘 |
| 11:27:12 | 4.55 | +1.56% | -- | 7 | 3,185 | 买盘 |
| 11:27:09 | 4.55 | +1.56% | -- | 27 | 12,285 | 买盘 |
| 11:27:06 | 4.55 | +1.56% | -- | 25 | 11,375 | 买盘 |
| 11:27:03 | 4.55 | +1.56% | -- | 357 | 162,435 | 买盘 |
| 11:27:00 | 4.55 | +1.56% | +0.01 | 116 | 52,780 | 买盘 |
| 11:26:57 | 4.54 | +1.34% | -0.01 | 126 | 57,204 | 卖盘 |
| 11:26:48 | 4.55 | +1.56% | +0.01 | 1 | 455 | 买盘 |
| 11:26:45 | 4.54 | +1.34% | -- | 31 | 14,074 | 卖盘 |
| 11:26:39 | 4.54 | +1.34% | -0.01 | 10 | 4,540 | 卖盘 |
| 11:26:33 | 4.55 | +1.56% | +0.01 | 4 | 1,820 | 买盘 |
| 11:26:30 | 4.54 | +1.34% | -- | 62 | 28,148 | 卖盘 |
| 11:25:45 | 4.54 | +1.34% | -- | 10 | 4,540 | 卖盘 |
| 11:25:39 | 4.54 | +1.34% | -0.01 | 2 | 908 | 卖盘 |
| 11:25:36 | 4.55 | +1.56% | -- | 31 | 14,105 | 买盘 |
| 11:25:33 | 4.55 | +1.56% | +0.01 | 1 | 455 | 买盘 |
| 11:25:30 | 4.54 | +1.34% | -- | 10 | 4,540 | 卖盘 |
| 11:25:27 | 4.54 | +1.34% | -0.01 | 11 | 4,994 | 卖盘 |
| 11:25:24 | 4.55 | +1.56% | -- | 16 | 7,280 | 买盘 |
| 11:25:12 | 4.55 | +1.56% | +0.01 | 41 | 18,655 | 买盘 |
| 11:25:09 | 4.54 | +1.34% | -- | 8 | 3,632 | 卖盘 |
| 11:25:06 | 4.54 | +1.34% | -- | 23 | 10,442 | 卖盘 |
| 11:25:03 | 4.54 | +1.34% | -0.01 | 1 | 454 | 卖盘 |
| 11:24:57 | 4.55 | +1.56% | -0.01 | 17 | 7,735 | 中性盘 |
