| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.53 | -4.66% | -0.02 | 2597 | 1,436,141 | 中性盘 |
| 14:57:00 | 5.55 | -4.31% | -- | 13 | 7,215 | 买盘 |
| 14:56:57 | 5.55 | -4.31% | -- | 4 | 2,220 | 卖盘 |
| 14:56:54 | 5.55 | -4.31% | -0.01 | 295 | 163,725 | 中性盘 |
| 14:56:51 | 5.56 | -4.14% | -- | 2215 | 1,231,540 | 买盘 |
| 14:56:48 | 5.56 | -4.14% | -- | 2408 | 1,338,848 | 买盘 |
| 14:56:45 | 5.56 | -4.14% | +0.03 | 2590 | 1,440,040 | 买盘 |
| 14:56:42 | 5.53 | -4.66% | +0.01 | 768 | 424,704 | 买盘 |
| 14:56:39 | 5.52 | -4.83% | +0.02 | 233 | 128,616 | 买盘 |
| 14:56:36 | 5.50 | -5.17% | -0.02 | 7 | 3,850 | 卖盘 |
| 14:56:33 | 5.52 | -4.83% | +0.02 | 41 | 22,632 | 买盘 |
| 14:56:30 | 5.50 | -5.17% | -- | 100 | 55,000 | 卖盘 |
| 14:56:27 | 5.50 | -5.17% | -0.01 | 139 | 76,450 | 卖盘 |
| 14:56:24 | 5.51 | -5.00% | -0.01 | 119 | 65,569 | 卖盘 |
| 14:56:21 | 5.52 | -4.83% | +0.01 | 208 | 114,816 | 买盘 |
| 14:56:18 | 5.51 | -5.00% | -- | 103 | 56,753 | 卖盘 |
| 14:56:15 | 5.51 | -5.00% | -0.01 | 1 | 551 | 卖盘 |
| 14:56:12 | 5.52 | -4.83% | -- | 29 | 16,008 | 买盘 |
| 14:56:09 | 5.52 | -4.83% | +0.01 | 216 | 119,232 | 买盘 |
| 14:56:06 | 5.51 | -5.00% | -- | 14 | 7,714 | 卖盘 |
| 14:56:03 | 5.51 | -5.00% | -0.01 | 76 | 41,876 | 卖盘 |
| 14:56:00 | 5.52 | -4.83% | +0.01 | 214 | 118,128 | 买盘 |
| 14:55:57 | 5.51 | -5.00% | -0.01 | 1807 | 995,657 | 卖盘 |
| 14:55:54 | 5.52 | -4.83% | +0.01 | 38 | 20,976 | 买盘 |
| 14:55:51 | 5.51 | -5.00% | -- | 285 | 157,035 | 卖盘 |
| 14:55:48 | 5.51 | -5.00% | -0.01 | 449 | 247,399 | 卖盘 |
| 14:55:45 | 5.52 | -4.83% | -- | 24 | 13,248 | 买盘 |
| 14:55:42 | 5.52 | -4.83% | -- | 112 | 61,824 | 买盘 |
| 14:55:39 | 5.52 | -4.83% | -- | 12 | 6,624 | 买盘 |
| 14:55:36 | 5.52 | -4.83% | +0.01 | 153 | 84,456 | 买盘 |
| 14:55:33 | 5.51 | -5.00% | -0.01 | 407 | 224,257 | 卖盘 |
| 14:55:30 | 5.52 | -4.83% | -- | 15 | 8,280 | 买盘 |
| 14:55:24 | 5.52 | -4.83% | -- | 1 | 552 | 买盘 |
| 14:55:18 | 5.52 | -4.83% | -- | 85 | 46,920 | 买盘 |
| 14:55:15 | 5.52 | -4.83% | -- | 3 | 1,656 | 买盘 |
| 14:55:12 | 5.52 | -4.83% | +0.01 | 1 | 552 | 买盘 |
| 14:55:09 | 5.51 | -5.00% | -- | 254 | 139,954 | 卖盘 |
| 14:55:06 | 5.51 | -5.00% | -0.01 | 400 | 220,400 | 卖盘 |
| 14:55:03 | 5.52 | -4.83% | -- | 108 | 59,616 | 卖盘 |
| 14:55:00 | 5.52 | -4.83% | -0.01 | 68 | 37,536 | 卖盘 |
| 14:54:57 | 5.53 | -4.66% | +0.01 | 1 | 553 | 买盘 |
| 14:54:54 | 5.52 | -4.83% | -0.01 | 32 | 17,664 | 卖盘 |
| 14:54:48 | 5.53 | -4.66% | -- | 5 | 2,765 | 买盘 |
| 14:54:45 | 5.53 | -4.66% | -- | 30 | 16,590 | 买盘 |
| 14:54:42 | 5.53 | -4.66% | -- | 1 | 553 | 买盘 |
| 14:54:39 | 5.53 | -4.66% | -- | 2 | 1,106 | 中性盘 |
