| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.39 | -0.90% | -0.01 | 3020 | 1,325,780 | 中性盘 |
| 14:57:00 | 4.40 | -0.68% | +0.01 | 383 | 168,520 | 买盘 |
| 14:56:57 | 4.39 | -0.90% | -- | 258 | 113,262 | 卖盘 |
| 14:56:54 | 4.39 | -0.90% | -- | 14 | 6,146 | 卖盘 |
| 14:56:51 | 4.39 | -0.90% | -0.01 | 100 | 43,900 | 卖盘 |
| 14:56:48 | 4.40 | -0.68% | -- | 1 | 440 | 买盘 |
| 14:56:45 | 4.40 | -0.68% | -- | 30 | 13,200 | 买盘 |
| 14:56:42 | 4.40 | -0.68% | +0.01 | 135 | 59,400 | 买盘 |
| 14:56:39 | 4.39 | -0.90% | -0.01 | 1 | 439 | 卖盘 |
| 14:56:36 | 4.40 | -0.68% | -- | 1 | 440 | 买盘 |
| 14:56:33 | 4.40 | -0.68% | +0.01 | 2 | 880 | 买盘 |
| 14:56:30 | 4.39 | -0.90% | +0.01 | 55 | 24,145 | 买盘 |
| 14:56:27 | 4.38 | -1.13% | -0.01 | 10 | 4,380 | 卖盘 |
| 14:56:24 | 4.39 | -0.90% | -- | 15 | 6,585 | 买盘 |
| 14:56:21 | 4.39 | -0.90% | -- | 247 | 108,433 | 卖盘 |
| 14:56:18 | 4.39 | -0.90% | -- | 11 | 4,829 | 卖盘 |
| 14:56:15 | 4.39 | -0.90% | -- | 44 | 19,316 | 卖盘 |
| 14:56:12 | 4.39 | -0.90% | -- | 40 | 17,560 | 卖盘 |
| 14:56:09 | 4.39 | -0.90% | +0.01 | 26 | 11,414 | 中性盘 |
| 14:56:06 | 4.38 | -1.13% | -0.01 | 42 | 18,396 | 卖盘 |
| 14:56:03 | 4.39 | -0.90% | -- | 101 | 44,339 | 买盘 |
| 14:56:00 | 4.39 | -0.90% | -- | 380 | 166,820 | 买盘 |
| 14:55:57 | 4.39 | -0.90% | -- | 66 | 28,974 | 买盘 |
| 14:55:54 | 4.39 | -0.90% | +0.01 | 403 | 176,917 | 买盘 |
| 14:55:48 | 4.38 | -1.13% | -- | 244 | 106,872 | 卖盘 |
| 14:55:45 | 4.38 | -1.13% | -0.01 | 10 | 4,380 | 卖盘 |
| 14:55:42 | 4.39 | -0.90% | -- | 86 | 37,754 | 买盘 |
| 14:55:39 | 4.39 | -0.90% | +0.01 | 10 | 4,390 | 买盘 |
| 14:55:36 | 4.38 | -1.13% | -0.01 | 268 | 117,384 | 卖盘 |
| 14:55:33 | 4.39 | -0.90% | -- | 115 | 50,485 | 买盘 |
| 14:55:30 | 4.39 | -0.90% | +0.01 | 106 | 46,534 | 买盘 |
| 14:55:27 | 4.38 | -1.13% | -0.01 | 89 | 38,982 | 卖盘 |
| 14:55:24 | 4.39 | -0.90% | -- | 19 | 8,341 | 买盘 |
| 14:55:21 | 4.39 | -0.90% | -- | 16 | 7,024 | 买盘 |
| 14:55:18 | 4.39 | -0.90% | +0.01 | 9 | 3,951 | 买盘 |
| 14:55:15 | 4.38 | -1.13% | -0.01 | 1 | 438 | 卖盘 |
| 14:55:12 | 4.39 | -0.90% | +0.01 | 58 | 25,462 | 买盘 |
| 14:55:09 | 4.38 | -1.13% | -- | 241 | 105,558 | 卖盘 |
| 14:55:06 | 4.38 | -1.13% | -0.01 | 66 | 28,908 | 卖盘 |
| 14:55:03 | 4.39 | -0.90% | +0.01 | 7 | 3,073 | 买盘 |
| 14:55:00 | 4.38 | -1.13% | -0.01 | 695 | 304,410 | 卖盘 |
| 14:54:57 | 4.39 | -0.90% | -- | 50 | 21,950 | 买盘 |
| 14:54:54 | 4.39 | -0.90% | +0.01 | 51 | 22,389 | 买盘 |
| 14:54:51 | 4.38 | -1.13% | -0.01 | 149 | 65,262 | 卖盘 |
| 14:54:48 | 4.39 | -0.90% | -- | 11 | 4,829 | 买盘 |
| 14:54:45 | 4.39 | -0.90% | -- | 27 | 11,853 | 买盘 |
| 14:54:42 | 4.39 | -0.90% | +0.01 | 15 | 6,585 | 买盘 |
| 14:54:36 | 4.38 | -1.13% | -0.01 | 165 | 72,270 | 卖盘 |
| 14:54:33 | 4.39 | -0.90% | -- | 19 | 8,341 | 买盘 |
| 14:54:33 | 4.39 | -0.90% | -- | 19 | 8,341 | 中性盘 |
