| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.90 | -0.45% | -- | 3102 | 2,760,780 | 中性盘 |
| 14:57:00 | 8.90 | -0.45% | -- | 114 | 101,460 | 买盘 |
| 14:56:57 | 8.90 | -0.45% | -0.01 | 5 | 4,450 | 卖盘 |
| 14:56:54 | 8.91 | -0.34% | +0.01 | 79 | 70,389 | 买盘 |
| 14:56:51 | 8.90 | -0.45% | -- | 165 | 146,850 | 卖盘 |
| 14:56:48 | 8.90 | -0.45% | -- | 407 | 362,230 | 卖盘 |
| 14:56:45 | 8.90 | -0.45% | -0.01 | 14 | 12,460 | 卖盘 |
| 14:56:42 | 8.91 | -0.34% | +0.01 | 31 | 27,621 | 买盘 |
| 14:56:39 | 8.90 | -0.45% | -- | 346 | 307,940 | 卖盘 |
| 14:56:36 | 8.90 | -0.45% | -- | 210 | 186,900 | 卖盘 |
| 14:56:33 | 8.90 | -0.45% | +0.01 | 117 | 104,130 | 买盘 |
| 14:56:30 | 8.89 | -0.56% | -0.01 | 258 | 229,362 | 卖盘 |
| 14:56:27 | 8.90 | -0.45% | -- | 95 | 84,550 | 买盘 |
| 14:56:24 | 8.90 | -0.45% | -- | 82 | 72,980 | 买盘 |
| 14:56:21 | 8.90 | -0.45% | -- | 107 | 95,230 | 卖盘 |
| 14:56:18 | 8.90 | -0.45% | -- | 145 | 129,050 | 卖盘 |
| 14:56:15 | 8.90 | -0.45% | +0.01 | 123 | 109,470 | 中性盘 |
| 14:56:12 | 8.89 | -0.56% | -0.01 | 253 | 224,917 | 卖盘 |
| 14:56:09 | 8.90 | -0.45% | +0.01 | 255 | 226,950 | 买盘 |
| 14:56:06 | 8.89 | -0.56% | -0.01 | 241 | 214,249 | 卖盘 |
| 14:56:03 | 8.90 | -0.45% | -- | 11 | 9,790 | 买盘 |
| 14:56:00 | 8.90 | -0.45% | -- | 18 | 16,020 | 买盘 |
| 14:55:57 | 8.90 | -0.45% | -- | 139 | 123,710 | 买盘 |
| 14:55:54 | 8.90 | -0.45% | -- | 98 | 87,220 | 买盘 |
| 14:55:51 | 8.90 | -0.45% | -- | 92 | 81,880 | 买盘 |
| 14:55:48 | 8.90 | -0.45% | -- | 35 | 31,150 | 买盘 |
| 14:55:45 | 8.90 | -0.45% | -- | 490 | 436,100 | 买盘 |
| 14:55:45 | 8.90 | -0.45% | -- | 490 | 436,100 | 中性盘 |
