| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.34 | +3.29% | +0.01 | 3969 | 2,119,446 | 卖盘 |
| 14:57:00 | 5.33 | +3.09% | -0.01 | 2 | 1,066 | 卖盘 |
| 14:56:57 | 5.34 | +3.29% | -- | 178 | 95,052 | 买盘 |
| 14:56:54 | 5.34 | +3.29% | +0.01 | 824 | 440,016 | 买盘 |
| 14:56:51 | 5.33 | +3.09% | -0.01 | 85 | 45,305 | 卖盘 |
| 14:56:48 | 5.34 | +3.29% | +0.01 | 63 | 33,642 | 买盘 |
| 14:56:45 | 5.33 | +3.09% | -- | 838 | 446,654 | 卖盘 |
| 14:56:42 | 5.33 | +3.09% | -0.01 | 80 | 42,640 | 卖盘 |
| 14:56:39 | 5.34 | +3.29% | +0.01 | 911 | 486,474 | 买盘 |
| 14:56:36 | 5.33 | +3.09% | -0.01 | 50 | 26,650 | 卖盘 |
| 14:56:33 | 5.34 | +3.29% | +0.01 | 46 | 24,564 | 买盘 |
| 14:56:30 | 5.33 | +3.09% | -0.01 | 62 | 33,046 | 卖盘 |
| 14:56:27 | 5.34 | +3.29% | -- | 7 | 3,738 | 买盘 |
| 14:56:24 | 5.34 | +3.29% | -- | 85 | 45,390 | 买盘 |
| 14:56:21 | 5.34 | +3.29% | +0.01 | 100 | 53,400 | 买盘 |
| 14:56:18 | 5.33 | +3.09% | -0.01 | 103 | 54,899 | 卖盘 |
| 14:56:15 | 5.34 | +3.29% | -- | 171 | 91,314 | 买盘 |
| 14:56:12 | 5.34 | +3.29% | +0.01 | 39 | 20,826 | 买盘 |
| 14:56:09 | 5.33 | +3.09% | -0.01 | 313 | 166,829 | 卖盘 |
| 14:56:06 | 5.34 | +3.29% | +0.01 | 16 | 8,544 | 买盘 |
| 14:56:03 | 5.33 | +3.09% | -0.01 | 160 | 85,280 | 卖盘 |
| 14:56:00 | 5.34 | +3.29% | -- | 25 | 13,350 | 买盘 |
| 14:55:57 | 5.34 | +3.29% | -- | 96 | 51,264 | 买盘 |
| 14:55:54 | 5.34 | +3.29% | -- | 30 | 16,020 | 买盘 |
| 14:55:51 | 5.34 | +3.29% | -- | 423 | 225,882 | 买盘 |
| 14:55:48 | 5.34 | +3.29% | -- | 151 | 80,634 | 买盘 |
| 14:55:45 | 5.34 | +3.29% | +0.01 | 15 | 8,010 | 买盘 |
| 14:55:42 | 5.33 | +3.09% | -- | 232 | 123,656 | 卖盘 |
| 14:55:42 | 5.33 | +3.09% | -- | 232 | 123,656 | 中性盘 |
