投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 春兴精工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002547.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.34+3.29%+0.0139692,119,446
卖盘
14:57:005.33+3.09%-0.0121,066
卖盘
14:56:575.34+3.29%--17895,052
买盘
14:56:545.34+3.29%+0.01824440,016
买盘
14:56:515.33+3.09%-0.018545,305
卖盘
14:56:485.34+3.29%+0.016333,642
买盘
14:56:455.33+3.09%--838446,654
卖盘
14:56:425.33+3.09%-0.018042,640
卖盘
14:56:395.34+3.29%+0.01911486,474
买盘
14:56:365.33+3.09%-0.015026,650
卖盘
14:56:335.34+3.29%+0.014624,564
买盘
14:56:305.33+3.09%-0.016233,046
卖盘
14:56:275.34+3.29%--73,738
买盘
14:56:245.34+3.29%--8545,390
买盘
14:56:215.34+3.29%+0.0110053,400
买盘
14:56:185.33+3.09%-0.0110354,899
卖盘
14:56:155.34+3.29%--17191,314
买盘
14:56:125.34+3.29%+0.013920,826
买盘
14:56:095.33+3.09%-0.01313166,829
卖盘
14:56:065.34+3.29%+0.01168,544
买盘
14:56:035.33+3.09%-0.0116085,280
卖盘
14:56:005.34+3.29%--2513,350
买盘
14:55:575.34+3.29%--9651,264
买盘
14:55:545.34+3.29%--3016,020
买盘
14:55:515.34+3.29%--423225,882
买盘
14:55:485.34+3.29%--15180,634
买盘
14:55:455.34+3.29%+0.01158,010
买盘
14:55:425.33+3.09%--232123,656
卖盘
14:55:425.33+3.09%--232123,656

中性盘

明细下载(当天成交明细晚六点后提供下载)