投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 春兴精工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002547.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.39-0.90%-0.0130201,325,780

中性盘

14:57:004.40-0.68%+0.01383168,520
买盘
14:56:574.39-0.90%--258113,262
卖盘
14:56:544.39-0.90%--146,146
卖盘
14:56:514.39-0.90%-0.0110043,900
卖盘
14:56:484.40-0.68%--1440
买盘
14:56:454.40-0.68%--3013,200
买盘
14:56:424.40-0.68%+0.0113559,400
买盘
14:56:394.39-0.90%-0.011439
卖盘
14:56:364.40-0.68%--1440
买盘
14:56:334.40-0.68%+0.012880
买盘
14:56:304.39-0.90%+0.015524,145
买盘
14:56:274.38-1.13%-0.01104,380
卖盘
14:56:244.39-0.90%--156,585
买盘
14:56:214.39-0.90%--247108,433
卖盘
14:56:184.39-0.90%--114,829
卖盘
14:56:154.39-0.90%--4419,316
卖盘
14:56:124.39-0.90%--4017,560
卖盘
14:56:094.39-0.90%+0.012611,414

中性盘

14:56:064.38-1.13%-0.014218,396
卖盘
14:56:034.39-0.90%--10144,339
买盘
14:56:004.39-0.90%--380166,820
买盘
14:55:574.39-0.90%--6628,974
买盘
14:55:544.39-0.90%+0.01403176,917
买盘
14:55:484.38-1.13%--244106,872
卖盘
14:55:454.38-1.13%-0.01104,380
卖盘
14:55:424.39-0.90%--8637,754
买盘
14:55:394.39-0.90%+0.01104,390
买盘
14:55:364.38-1.13%-0.01268117,384
卖盘
14:55:334.39-0.90%--11550,485
买盘
14:55:304.39-0.90%+0.0110646,534
买盘
14:55:274.38-1.13%-0.018938,982
卖盘
14:55:244.39-0.90%--198,341
买盘
14:55:214.39-0.90%--167,024
买盘
14:55:184.39-0.90%+0.0193,951
买盘
14:55:154.38-1.13%-0.011438
卖盘
14:55:124.39-0.90%+0.015825,462
买盘
14:55:094.38-1.13%--241105,558
卖盘
14:55:064.38-1.13%-0.016628,908
卖盘
14:55:034.39-0.90%+0.0173,073
买盘
14:55:004.38-1.13%-0.01695304,410
卖盘
14:54:574.39-0.90%--5021,950
买盘
14:54:544.39-0.90%+0.015122,389
买盘
14:54:514.38-1.13%-0.0114965,262
卖盘
14:54:484.39-0.90%--114,829
买盘
14:54:454.39-0.90%--2711,853
买盘
14:54:424.39-0.90%+0.01156,585
买盘
14:54:364.38-1.13%-0.0116572,270
卖盘
14:54:334.39-0.90%--198,341
买盘
14:54:334.39-0.90%--198,341

中性盘

明细下载(当天成交明细晚六点后提供下载)