| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.01 | 0.00% | +0.01 | 2370 | 1,661,370 | 中性盘 |
| 14:57:00 | 7.00 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.00 | -0.14% | -- | 50 | 35,000 | 卖盘 |
| 14:56:51 | 7.00 | -0.14% | -0.01 | 47 | 32,900 | 卖盘 |
| 14:56:48 | 7.01 | 0.00% | +0.01 | 10 | 7,010 | 买盘 |
| 14:56:45 | 7.00 | -0.14% | -- | 26 | 18,200 | 卖盘 |
| 14:56:42 | 7.00 | -0.14% | -- | 73 | 51,100 | 卖盘 |
| 14:56:39 | 7.00 | -0.14% | -- | 56 | 39,200 | 卖盘 |
| 14:56:33 | 7.00 | -0.14% | -- | 86 | 60,200 | 买盘 |
| 14:56:30 | 7.00 | -0.14% | -- | 600 | 420,000 | 买盘 |
| 14:56:27 | 7.00 | -0.14% | -- | 245 | 171,500 | 买盘 |
| 14:56:24 | 7.00 | -0.14% | +0.01 | 100 | 70,000 | 买盘 |
| 14:56:21 | 6.99 | -0.29% | -- | 359 | 250,941 | 卖盘 |
| 14:56:18 | 6.99 | -0.29% | -0.01 | 105 | 73,395 | 卖盘 |
| 14:56:15 | 7.00 | -0.14% | -- | 13 | 9,100 | 买盘 |
| 14:56:12 | 7.00 | -0.14% | +0.01 | 6 | 4,200 | 买盘 |
| 14:56:06 | 6.99 | -0.29% | -0.01 | 20 | 13,980 | 卖盘 |
| 14:56:03 | 7.00 | -0.14% | +0.01 | 76 | 53,200 | 买盘 |
| 14:56:00 | 6.99 | -0.29% | -0.01 | 165 | 115,335 | 卖盘 |
| 14:55:57 | 7.00 | -0.14% | +0.01 | 11 | 7,700 | 买盘 |
| 14:55:54 | 6.99 | -0.29% | -0.01 | 6 | 4,194 | 卖盘 |
| 14:55:51 | 7.00 | -0.14% | -- | 35 | 24,500 | 买盘 |
| 14:55:48 | 7.00 | -0.14% | +0.01 | 15 | 10,500 | 买盘 |
| 14:55:45 | 6.99 | -0.29% | -- | 65 | 45,435 | 卖盘 |
| 14:55:42 | 6.99 | -0.29% | -0.01 | 28 | 19,572 | 卖盘 |
| 14:55:33 | 7.00 | -0.14% | -- | 127 | 88,900 | 买盘 |
| 14:55:30 | 7.00 | -0.14% | +0.01 | 107 | 74,900 | 买盘 |
| 14:55:24 | 6.99 | -0.29% | -- | 40 | 27,960 | 卖盘 |
| 14:55:18 | 6.99 | -0.29% | -0.01 | 44 | 30,756 | 卖盘 |
| 14:55:15 | 7.00 | -0.14% | +0.01 | 50 | 35,000 | 买盘 |
| 14:55:12 | 6.99 | -0.29% | -- | 3 | 2,097 | 卖盘 |
| 14:55:06 | 6.99 | -0.29% | -- | 50 | 34,950 | 卖盘 |
| 14:55:03 | 6.99 | -0.29% | -0.01 | 6 | 4,194 | 卖盘 |
| 14:55:00 | 7.00 | -0.14% | -0.01 | 25 | 17,500 | 中性盘 |
