| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.21 | -1.29% | +0.01 | 764 | 703,644 | 中性盘 |
| 14:57:00 | 9.20 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.20 | -1.39% | -- | 11 | 10,120 | 卖盘 |
| 14:56:54 | 9.20 | -1.39% | -0.01 | 28 | 25,760 | 中性盘 |
| 14:56:51 | 9.21 | -1.29% | +0.01 | 5 | 4,605 | 买盘 |
| 14:56:42 | 9.20 | -1.39% | -- | 3 | 2,760 | 买盘 |
| 14:56:39 | 9.20 | -1.39% | +0.01 | 35 | 32,200 | 买盘 |
| 14:56:33 | 9.19 | -1.50% | -0.01 | 9 | 8,271 | 卖盘 |
| 14:56:30 | 9.20 | -1.39% | -- | 24 | 22,080 | 买盘 |
| 14:56:24 | 9.20 | -1.39% | +0.01 | 4 | 3,680 | 买盘 |
| 14:56:15 | 9.19 | -1.50% | -- | 25 | 22,975 | 卖盘 |
| 14:56:12 | 9.19 | -1.50% | -- | 3 | 2,757 | 卖盘 |
| 14:56:09 | 9.19 | -1.50% | -- | 10 | 9,190 | 卖盘 |
| 14:56:06 | 9.19 | -1.50% | -- | 7 | 6,433 | 卖盘 |
| 14:56:03 | 9.19 | -1.50% | -- | 54 | 49,626 | 卖盘 |
| 14:56:00 | 9.19 | -1.50% | -0.01 | 8 | 7,352 | 卖盘 |
| 14:55:57 | 9.20 | -1.39% | +0.01 | 13 | 11,960 | 买盘 |
| 14:55:54 | 9.19 | -1.50% | -- | 1 | 919 | 卖盘 |
| 14:55:48 | 9.19 | -1.50% | -0.01 | 2 | 1,838 | 卖盘 |
| 14:55:45 | 9.20 | -1.39% | +0.01 | 5 | 4,600 | 买盘 |
| 14:55:39 | 9.19 | -1.50% | -0.01 | 2 | 1,838 | 卖盘 |
| 14:55:33 | 9.20 | -1.39% | +0.01 | 15 | 13,800 | 买盘 |
| 14:55:30 | 9.19 | -1.50% | -- | 103 | 94,657 | 卖盘 |
| 14:55:24 | 9.19 | -1.50% | -- | 4 | 3,676 | 卖盘 |
| 14:55:18 | 9.19 | -1.50% | -- | 2 | 1,838 | 卖盘 |
| 14:55:15 | 9.19 | -1.50% | -0.01 | 72 | 66,168 | 卖盘 |
| 14:55:12 | 9.20 | -1.39% | -- | 1 | 920 | 买盘 |
| 14:55:09 | 9.20 | -1.39% | +0.01 | 3 | 2,760 | 买盘 |
| 14:55:03 | 9.19 | -1.50% | -- | 6 | 5,514 | 卖盘 |
| 14:54:54 | 9.19 | -1.50% | -- | 3 | 2,757 | 卖盘 |
| 14:54:39 | 9.19 | -1.50% | -0.01 | 9 | 8,271 | 卖盘 |
| 14:54:33 | 9.20 | -1.39% | +0.01 | 1 | 920 | 买盘 |
| 14:54:27 | 9.19 | -1.50% | -- | 1 | 919 | 卖盘 |
| 14:54:24 | 9.19 | -1.50% | -- | 26 | 23,894 | 卖盘 |
| 14:54:21 | 9.19 | -1.50% | -- | 20 | 18,380 | 卖盘 |
| 14:54:15 | 9.19 | -1.50% | -- | 2 | 1,838 | 卖盘 |
| 14:53:45 | 9.19 | -1.50% | -0.01 | 52 | 47,788 | 卖盘 |
| 14:53:33 | 9.20 | -1.39% | -- | 1 | 920 | 买盘 |
| 14:53:30 | 9.20 | -1.39% | -- | 1 | 920 | 买盘 |
| 14:53:18 | 9.20 | -1.39% | -- | 2 | 1,840 | 买盘 |
| 14:53:12 | 9.20 | -1.39% | -- | 3 | 2,760 | 买盘 |
| 14:53:09 | 9.20 | -1.39% | -- | 50 | 46,000 | 买盘 |
| 14:53:03 | 9.20 | -1.39% | -- | 13 | 11,960 | 买盘 |
| 14:53:00 | 9.20 | -1.39% | -- | 20 | 18,400 | 买盘 |
| 14:52:57 | 9.20 | -1.39% | -- | 1 | 920 | 买盘 |
| 14:52:54 | 9.20 | -1.39% | +0.01 | 3 | 2,760 | 买盘 |
| 14:52:33 | 9.19 | -1.50% | -0.01 | 45 | 41,355 | 卖盘 |
| 14:52:24 | 9.20 | -1.39% | -- | 2 | 1,840 | 买盘 |
| 14:52:18 | 9.20 | -1.39% | -- | 54 | 49,680 | 买盘 |
| 14:52:00 | 9.20 | -1.39% | +0.01 | 1 | 920 | 买盘 |
| 14:51:57 | 9.19 | -1.50% | -- | 36 | 33,084 | 卖盘 |
| 14:51:54 | 9.19 | -1.50% | -0.01 | 36 | 33,084 | 卖盘 |
| 14:51:45 | 9.20 | -1.39% | -- | 11 | 10,120 | 买盘 |
| 14:51:27 | 9.20 | -1.39% | -- | 3 | 2,760 | 买盘 |
| 14:51:24 | 9.20 | -1.39% | +0.01 | 3 | 2,760 | 买盘 |
| 14:51:09 | 9.19 | -1.50% | -- | 6 | 5,514 | 卖盘 |
| 14:51:03 | 9.19 | -1.50% | -- | 12 | 11,028 | 卖盘 |
| 14:51:00 | 9.19 | -1.50% | -- | 60 | 55,140 | 买盘 |
| 14:50:57 | 9.19 | -1.50% | -- | 1 | 919 | 买盘 |
| 14:50:54 | 9.19 | -1.50% | -- | 7 | 6,433 | 买盘 |
| 14:50:51 | 9.19 | -1.50% | -- | 6 | 5,514 | 买盘 |
| 14:50:48 | 9.19 | -1.50% | +0.01 | 10 | 9,190 | 买盘 |
| 14:50:45 | 9.18 | -1.61% | -- | 9 | 8,262 | 卖盘 |
| 14:50:42 | 9.18 | -1.61% | -- | 201 | 184,518 | 卖盘 |
| 14:50:33 | 9.18 | -1.61% | -0.01 | 1 | 918 | 卖盘 |
| 14:50:30 | 9.19 | -1.50% | +0.01 | 10 | 9,190 | 买盘 |
| 14:50:27 | 9.18 | -1.61% | -- | 1 | 918 | 卖盘 |
| 14:50:24 | 9.18 | -1.61% | -0.01 | 7 | 6,426 | 卖盘 |
| 14:50:21 | 9.19 | -1.50% | +0.01 | 58 | 53,302 | 买盘 |
| 14:50:03 | 9.18 | -1.61% | -- | 3 | 2,754 | 卖盘 |
| 14:50:00 | 9.18 | -1.61% | -0.01 | 14 | 12,852 | 卖盘 |
| 14:49:33 | 9.19 | -1.50% | +0.01 | 2 | 1,838 | 买盘 |
| 14:49:30 | 9.18 | -1.61% | -- | 4 | 3,672 | 卖盘 |
| 14:49:27 | 9.18 | -1.61% | -- | 1 | 918 | 卖盘 |
| 14:49:24 | 9.18 | -1.61% | -0.01 | 13 | 11,934 | 卖盘 |
| 14:49:09 | 9.19 | -1.50% | +0.01 | 5 | 4,595 | 买盘 |
| 14:49:06 | 9.18 | -1.61% | -0.01 | 6 | 5,508 | 卖盘 |
| 14:49:00 | 9.19 | -1.50% | -- | 84 | 77,196 | 卖盘 |
| 14:48:27 | 9.19 | -1.50% | -- | 4 | 3,676 | 卖盘 |
| 14:47:57 | 9.19 | -1.50% | -- | 3 | 2,757 | 卖盘 |
| 14:47:54 | 9.19 | -1.50% | -- | 65 | 59,735 | 卖盘 |
| 14:47:51 | 9.19 | -1.50% | -- | 10 | 9,190 | 卖盘 |
| 14:47:36 | 9.19 | -1.50% | -- | 20 | 18,380 | 卖盘 |
| 14:47:33 | 9.19 | -1.50% | -0.01 | 2 | 1,838 | 卖盘 |
| 14:47:30 | 9.20 | -1.39% | -- | 498 | 458,988 | 卖盘 |
| 14:47:12 | 9.20 | -1.39% | -- | 1 | 920 | 卖盘 |
| 14:47:09 | 9.20 | -1.39% | -- | 1 | 920 | 卖盘 |
| 14:47:06 | 9.20 | -1.39% | -- | 84 | 77,280 | 卖盘 |
| 14:46:54 | 9.20 | -1.39% | -0.01 | 15 | 13,800 | 卖盘 |
| 14:46:48 | 9.21 | -1.29% | +0.01 | 12 | 11,052 | 买盘 |
| 14:46:39 | 9.20 | -1.39% | -0.01 | 9 | 8,280 | 卖盘 |
| 14:46:09 | 9.21 | -1.29% | -- | 38 | 34,998 | 买盘 |
| 14:46:03 | 9.21 | -1.29% | -- | 1 | 921 | 买盘 |
| 14:45:42 | 9.21 | -1.29% | -- | 21 | 19,341 | 买盘 |
| 14:45:39 | 9.21 | -1.29% | -- | 1 | 921 | 买盘 |
| 14:45:27 | 9.21 | -1.29% | -- | 45 | 41,445 | 中性盘 |
