| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.91 | -3.19% | -- | 24983 | 2,273,453 | 中性盘 |
| 14:57:00 | 0.91 | -3.19% | -- | 449 | 40,859 | 买盘 |
| 14:56:57 | 0.91 | -3.19% | -- | 862 | 78,442 | 买盘 |
| 14:56:54 | 0.91 | -3.19% | -- | 609 | 55,419 | 买盘 |
| 14:56:51 | 0.91 | -3.19% | +0.01 | 1198 | 109,018 | 买盘 |
| 14:56:48 | 0.90 | -4.26% | -0.01 | 1134 | 102,060 | 卖盘 |
| 14:56:45 | 0.91 | -3.19% | +0.01 | 263 | 23,933 | 买盘 |
| 14:56:42 | 0.90 | -4.26% | -0.01 | 2962 | 266,580 | 卖盘 |
| 14:56:39 | 0.91 | -3.19% | -- | 65 | 5,915 | 买盘 |
| 14:56:36 | 0.91 | -3.19% | +0.01 | 1756 | 159,796 | 买盘 |
| 14:56:33 | 0.90 | -4.26% | -0.01 | 931 | 83,790 | 卖盘 |
| 14:56:30 | 0.91 | -3.19% | -- | 726 | 66,066 | 买盘 |
| 14:56:27 | 0.91 | -3.19% | -- | 2352 | 214,032 | 买盘 |
| 14:56:24 | 0.91 | -3.19% | +0.01 | 2028 | 184,548 | 买盘 |
| 14:56:21 | 0.90 | -4.26% | -0.01 | 1084 | 97,560 | 卖盘 |
| 14:56:18 | 0.91 | -3.19% | -- | 369 | 33,579 | 买盘 |
| 14:56:15 | 0.91 | -3.19% | -- | 582 | 52,962 | 买盘 |
| 14:56:12 | 0.91 | -3.19% | +0.01 | 1664 | 151,424 | 买盘 |
| 14:56:09 | 0.90 | -4.26% | -0.01 | 211 | 18,990 | 卖盘 |
| 14:56:06 | 0.91 | -3.19% | -- | 300 | 27,300 | 买盘 |
| 14:56:03 | 0.91 | -3.19% | +0.01 | 704 | 64,064 | 买盘 |
| 14:56:00 | 0.90 | -4.26% | -0.01 | 5761 | 518,490 | 卖盘 |
| 14:55:57 | 0.91 | -3.19% | -- | 414 | 37,674 | 买盘 |
| 14:55:54 | 0.91 | -3.19% | -- | 2162 | 196,742 | 买盘 |
| 14:55:51 | 0.91 | -3.19% | +0.01 | 1025 | 93,275 | 买盘 |
| 14:55:48 | 0.90 | -4.26% | -- | 3527 | 317,430 | 卖盘 |
| 14:55:45 | 0.90 | -4.26% | -- | 103 | 9,270 | 卖盘 |
| 14:55:42 | 0.90 | -4.26% | -0.01 | 66 | 5,940 | 卖盘 |
| 14:55:39 | 0.91 | -3.19% | -- | 203 | 18,473 | 买盘 |
| 14:55:36 | 0.91 | -3.19% | +0.01 | 120 | 10,920 | 买盘 |
| 14:55:33 | 0.90 | -4.26% | -0.01 | 60 | 5,400 | 卖盘 |
| 14:55:30 | 0.91 | -3.19% | -- | 343 | 31,213 | 买盘 |
| 14:55:27 | 0.91 | -3.19% | -- | 356 | 32,396 | 买盘 |
| 14:55:24 | 0.91 | -3.19% | +0.01 | 126 | 11,466 | 买盘 |
| 14:55:21 | 0.90 | -4.26% | -- | 305 | 27,450 | 卖盘 |
| 14:55:18 | 0.90 | -4.26% | -0.01 | 1080 | 97,200 | 卖盘 |
| 14:55:15 | 0.91 | -3.19% | -- | 58 | 5,278 | 买盘 |
| 14:55:12 | 0.91 | -3.19% | +0.01 | 18 | 1,638 | 买盘 |
| 14:55:09 | 0.90 | -4.26% | -0.01 | 462 | 41,580 | 卖盘 |
| 14:55:06 | 0.91 | -3.19% | -- | 450 | 40,950 | 买盘 |
| 14:55:06 | 0.91 | -3.19% | -- | 450 | 40,950 | 中性盘 |
